Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solar SXP | US$0,2679 | -2,56% | -1,01% | US$154.350.748 | US$7.004.908 | 576.047.358 SXP |
| 152 |  Terra LUNA | US$0,4239 | -2,25% | -2,55% | US$153.421.098 | US$16.005.630 | 361.931.597 LUNA |
| 153 |  EthereumPoW ETHW | US$1,41 | -1,98% | 1,68% | US$151.800.903 | US$4.448.059 | 107.818.999 ETHW |
| 154 |  UniBot UNIBOT | US$150,84 | 0,69% | 16,38% | US$150.844.951 | US$13.735.299 | 1.000.000 UNIBOT |
| 155 |  Merit Circle MC | US$0,3448 | 16,01% | 0,97% | US$147.179.500 | US$23.905.782 | 426.883.500 MC |
| 156 |  Band Protocol BAND | US$1,11 | 0,01% | 8,04% | US$148.017.979 | US$6.220.806 | 133.478.097 BAND |
| 157 |  0x Protocol ZRX | US$0,1735 | -3,09% | -1,81% | US$147.016.660 | US$5.742.333 | 847.496.055 ZRX |
| 158 |  ssv.network SSV | US$14,72 | -2,11% | 2,94% | US$147.185.777 | US$4.851.957 | 10.000.000 SSV |
| 159 |  Hive HIVE | US$0,2873 | -2,57% | -0,96% | US$143.871.722 | US$1.170.167 | 500.749.243 HIVE |
| 160 |  Ontology ONT | US$0,1624 | -2,13% | -1,16% | US$142.127.413 | US$4.812.512 | 875.249.524 ONT |
| 161 |  SushiSwap SUSHI | US$0,6118 | -1,41% | 3,18% | US$141.341.716 | US$10.955.015 | 231.026.575 SUSHI |
| 162 |  Moonbeam GLMR | US$0,1962 | -3,82% | -0,97% | US$140.987.624 | US$1.928.093 | 718.636.754 GLMR |
| 163 |  Harmony ONE | US$0,01036 | -1,58% | -0,40% | US$139.574.592 | US$7.454.105 | 13.477.553.507 ONE |
| 164 |  IOST IOST | US$0,007374 | -1,33% | -0,05% | US$137.950.189 | US$3.272.061 | 18.708.894.189 IOST |
| 165 |  Biconomy BICO | US$0,2122 | -1,15% | -0,57% | US$137.313.626 | US$1.476.781 | 647.110.632 BICO |
| 166 |  WAX WAXP | US$0,04059 | -2,29% | -1,69% | US$135.832.044 | US$1.489.835 | 3.346.381.647 WAXP |
| 167 |  IoTeX IOTX | US$0,01424 | -1,90% | -0,79% | US$134.480.144 | US$2.117.744 | 9.444.821.142 IOTX |
| 168 |  Axelar AXL | US$0,3435 | -0,19% | -4,51% | US$130.461.126 | US$30.720.126 | 379.745.655 AXL |
| 169 |  TerraClassicUSD USTC | US$0,01254 | -1,59% | -3,36% | US$122.772.801 | US$2.677.709 | 9.789.152.787 USTC |
| 170 |  Kadena KDA | US$0,4877 | 1,39% | 6,77% | US$118.778.110 | US$2.625.888 | 243.541.814 KDA |
| 171 |  MAGIC MAGIC | US$0,5257 | -4,92% | -12,84% | US$117.204.540 | US$44.942.614 | 222.936.535 MAGIC |
| 172 |  BORA BORA | US$0,1174 | -0,69% | -2,49% | US$116.670.755 | US$721.056 | 993.750.000 BORA |
| 173 |  Nervos Network CKB | US$0,002754 | -1,96% | -1,59% | US$115.724.703 | US$1.222.364 | 42.022.311.233 CKB |
| 174 |  DigiByte DGB | US$0,006978 | -1,60% | 2,11% | US$114.907.329 | US$1.896.871 | 16.468.091.602 DGB |
| 175 |  Horizen ZEN | US$7,93 | 1,26% | 7,06% | US$111.596.414 | US$10.374.052 | 14.069.450 ZEN |
| 176 |  Stargate Finance STG | US$0,5486 | -0,73% | -0,51% | US$112.093.142 | US$15.302.617 | 204.338.417 STG |
| 177 |  DAO Maker DAO | US$0,7763 | -1,27% | 1,87% | US$111.736.060 | US$716.520 | 143.942.531 DAO |
| 178 |  TomoChain TOMO | US$1,12 | -6,51% | -17,77% | US$108.832.395 | US$31.712.882 | 96.830.754 TOMO |
| 179 |  MobileCoin MOB | US$0,5594 | -4,41% | -1,64% | US$109.248.276 | US$1.252.519 | 195.286.109 MOB |
| 180 |  API3 API3 | US$1,22 | 17,49% | 29,18% | US$105.304.146 | US$76.796.159 | 86.421.978 API3 |
| 181 |  Ribbon Finance RBN | US$0,1990 | 7,41% | -7,13% | US$106.889.946 | US$626.335 | 537.049.175 RBN |
| 182 |  Core CORE | US$0,6796 | -1,23% | -4,44% | US$106.044.215 | US$4.809.353 | 156.046.593 CORE |
| 183 |  SKALE SKL | US$0,02217 | -2,50% | -0,09% | US$103.619.815 | US$3.841.137 | 4.673.852.671 SKL |
| 184 |  Galxe GAL | US$1,19 | -1,28% | 4,85% | US$101.303.090 | US$9.696.176 | 84.890.333 GAL |
| 185 |  UMA UMA | US$1,37 | -2,82% | -1,69% | US$100.899.175 | US$4.089.092 | 73.610.685 UMA |
| 186 |  Flux FLUX | US$0,3158 | -1,99% | 1,70% | US$100.161.987 | US$3.745.336 | 317.143.016 FLUX |
| 187 |  Reserve Rights RSR | US$0,001874 | -2,17% | 0,20% | US$94.822.948 | US$3.160.183 | 50.600.000.000 RSR |
| 188 |  CyberConnect CYBER | US$8,72 | 22,03% | 112,04% | US$96.269.851 | US$571.474.891 | 11.038.000 CYBER |
| 189 |  Everscale EVER | US$0,05228 | -0,55% | -0,28% | US$94.265.476 | US$1.177.169 | 1.802.928.393 EVER |
| 190 |  Celer Network CELR | US$0,01212 | -1,18% | 2,42% | US$93.860.289 | US$2.599.649 | 7.743.424.107 CELR |
| 191 |  Lisk LSK | US$0,7268 | -0,96% | 1,59% | US$93.679.436 | US$1.514.585 | 128.900.445 LSK |
| 192 |  Alchemy Pay ACH | US$0,01385 | -3,14% | -1,32% | US$92.583.226 | US$7.074.751 | 6.683.522.213 ACH |
| 193 |  Storj STORJ | US$0,2378 | -2,34% | -1,61% | US$91.796.336 | US$5.000.744 | 386.005.311 STORJ |
| 194 |  Cartesi CTSI | US$0,1230 | -2,15% | 0,30% | US$91.324.604 | US$2.101.577 | 742.552.410 CTSI |
| 195 |  Kyber Network Crystal v2 KNC | US$0,5280 | -1,57% | -5,16% | US$90.080.830 | US$16.439.838 | 170.608.658 KNC |
| 196 |  Vulcan Forged PYR PYR | US$3,30 | -0,75% | 1,60% | US$89.815.746 | US$5.633.480 | 27.182.227 PYR |
| 197 |  PlayDapp PLA | US$0,1548 | -0,24% | -3,98% | US$86.692.168 | US$5.675.947 | 560.128.667 PLA |
| 198 |  Pundi X (New) PUNDIX | US$0,3347 | -1,83% | -0,90% | US$86.513.270 | US$1.760.521 | 258.491.637 PUNDIX |
| 199 |  STP STPT | US$0,04432 | -2,59% | -0,56% | US$86.089.780 | US$4.073.064 | 1.942.420.283 STPT |
| 200 |  Status SNT | US$0,02192 | -2,06% | -0,82% | US$84.620.710 | US$1.478.338 | 3.859.708.430 SNT |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.