Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,09210 | -2,52% | 1,13% | US$63.233.323 | US$3.299.712 | 686.549.902 CHR |
| 302 |  Ardor ARDR | US$0,06260 | -1,40% | -0,15% | US$62.537.875 | US$368.590 | 998.999.495 ARDR |
| 303 |  Bancor BNT | US$0,4289 | -1,65% | -1,56% | US$62.353.172 | US$3.307.217 | 145.367.017 BNT |
| 304 |  VeThor Token VTHO | US$0,0009369 | -2,41% | -1,59% | US$62.272.491 | US$748.654 | 66.467.084.079 VTHO |
| 305 |  Stratis STRAX | US$0,4069 | -2,04% | 0,07% | US$62.149.859 | US$717.377 | 152.724.861 STRAX |
| 306 |  Wilder World WILD | US$0,2440 | -4,19% | -8,82% | US$61.993.895 | US$386.454 | 254.104.827 WILD |
| 307 |  Ergo ERG | US$1,03 | -3,87% | -7,94% | US$60.574.050 | US$312.302 | 58.638.426 ERG |
| 308 |  Verge XVG | US$0,003652 | -0,93% | -2,37% | US$60.333.041 | US$3.198.455 | 16.521.087.875 XVG |
| 309 |  Smooth Love Potion SLP | US$0,001443 | -1,81% | -1,28% | US$59.950.479 | US$3.702.449 | 41.557.957.729 SLP |
| 310 |  WINkLink WIN | US$0,00006222 | -1,82% | -1,97% | US$59.836.319 | US$29.454.435 | 961.737.300.000 WIN |
| 311 |  LooksRare LOOKS | US$0,06564 | -1,37% | 9,82% | US$59.746.298 | US$2.390.434 | 910.171.328 LOOKS |
| 312 |  Linear Finance LINA | US$0,01071 | -1,86% | -3,61% | US$59.438.579 | US$13.859.545 | 5.550.490.400 LINA |
| 313 |  Synapse SYN | US$0,4225 | -1,89% | -9,34% | US$59.056.431 | US$2.085.010 | 139.773.376 SYN |
| 314 |  Maverick Protocol MAV | US$0,2356 | 5,59% | 6,59% | US$58.908.441 | US$23.626.732 | 250.000.000 MAV |
| 315 |  Hippocrat HPO | US$0,06423 | -0,12% | -8,99% | US$58.670.547 | US$392,18 | 913.409.273 HPO |
| 316 |  Access Protocol ACS | US$0,001928 | -0,46% | -5,05% | US$58.453.948 | US$860.717 | 30.321.356.689 ACS |
| 317 |  XCAD Network XCAD | US$1,35 | 5,43% | -5,13% | US$58.527.700 | US$2.622.099 | 43.275.781 XCAD |
| 318 |  Orchid OXT | US$0,06028 | -1,73% | -6,91% | US$58.030.094 | US$4.736.558 | 962.629.339 OXT |
| 319 |  Venus XVS | US$3,74 | -0,72% | -0,86% | US$57.942.967 | US$3.951.951 | 15.492.974 XVS |
| 320 |  Gitcoin GTC | US$0,9070 | -0,63% | 1,77% | US$57.431.154 | US$10.637.022 | 63.320.396 GTC |
| 321 |  Hifi Finance (Old) MFT | US$0,005730 | -2,02% | -1,67% | US$57.298.212 | US$0,8300 | 10.000.000.000 MFT |
| 322 |  Bifrost BFC | US$0,04135 | 0,18% | 0,95% | US$57.335.916 | US$1.250.633 | 1.386.638.564 BFC |
| 323 |  Vai VAI | US$0,9961 | -0,35% | 0,71% | US$57.272.877 | US$14.337,09 | 57.498.554 VAI |
| 324 |  Secret SCRT | US$0,2710 | -1,27% | -3,21% | US$57.202.614 | US$966.509 | 211.069.154 SCRT |
| 325 |  Clash of Lilliput COL | US$0,6944 | -1,87% | 3,93% | US$56.989.175 | US$64.552,27 | 82.074.400 COL |
| 326 |  Artificial Liquid Intelligence ALI | US$0,01587 | -1,00% | -0,91% | US$56.937.125 | US$199.638 | 3.588.163.660 ALI |
| 327 |  Ankr Staked ETH ankrETH | US$1.921,99 | -1,21% | 1,85% | US$56.371.911 | US$111.170 | 29.330 ankrETH |
| 328 |  Mdex MDX | US$0,05824 | -1,09% | 0,44% | US$55.343.482 | US$5.949.695 | 950.246.937 MDX |
| 329 |  BinaryX BNX | US$0,2027 | -2,57% | 0,64% | US$54.171.425 | US$911.771 | 267.254.933 BNX |
| 330 |  Euro Coin EUROC | US$1,10 | 0,12% | 0,08% | US$53.944.631 | US$3.451.425 | 49.224.455 EUROC |
| 331 |  MOBOX MBOX | US$0,2556 | -1,90% | -0,01% | US$53.578.558 | US$1.596.932 | 209.606.667 MBOX |
| 332 |  Covalent CQT | US$0,08824 | -1,24% | 7,91% | US$53.642.565 | US$344.194 | 607.920.038 CQT |
| 333 |  MetisDAO METIS | US$12,00 | -3,01% | -1,81% | US$53.603.588 | US$767.544 | 4.466.403 METIS |
| 334 |  Neutron NTRN | US$0,3508 | -0,33% | 1,33% | US$53.283.394 | US$232.068 | 151.906.458 NTRN |
| 335 |  ATOR Protocol ATOR | US$0,6210 | 7,03% | -1,90% | US$52.714.908 | US$351.788 | 84.881.616 ATOR |
| 336 |  Beta Finance BETA | US$0,07400 | -1,43% | -4,09% | US$52.363.619 | US$1.574.802 | 707.575.758 BETA |
| 337 |  Function X FX | US$0,1280 | -1,39% | -2,67% | US$52.304.417 | US$161.802 | 408.520.357 FX |
| 338 |  Ultra UOS | US$0,1521 | -0,87% | -8,93% | US$51.944.252 | US$1.112.103 | 341.602.984 UOS |
| 339 |  ARPA ARPA | US$0,04164 | -0,68% | 1,62% | US$51.752.155 | US$10.310.304 | 1.242.888.889 ARPA |
| 340 |  Highstreet HIGH | US$1,19 | 2,99% | 4,45% | US$51.194.115 | US$5.052.744 | 42.951.252 HIGH |
| 341 |  Loom Network LOOM | US$0,04028 | -1,52% | 0,67% | US$50.935.286 | US$1.508.580 | 1.264.625.698 LOOM |
| 342 |  Morpheus.Network MNW | US$1,09 | -0,39% | 0,75% | US$51.580.202 | US$119.418 | 47.180.014 MNW |
| 343 |  cVault.finance CORE | US$5.083,20 | -5,63% | -11,84% | US$50.831.959 | US$20.560,67 | 10.000 CORE |
| 344 |  Phala Network PHA | US$0,08404 | -0,29% | -1,96% | US$50.482.417 | US$3.290.971 | 600.726.498 PHA |
| 345 |  ConstitutionDAO PEOPLE | US$0,009964 | -1,40% | 1,26% | US$50.420.307 | US$5.286.981 | 5.060.137.335 PEOPLE |
| 346 |  Sun (New) SUN | US$0,005239 | -2,55% | -2,86% | US$50.102.382 | US$28.570.475 | 9.563.576.472 SUN |
| 347 |  Tokamak Network TON | US$1,40 | 15,05% | 15,69% | US$50.023.105 | US$907.798 | 35.773.415 TON |
| 348 |  StormX STMX | US$0,004999 | -3,65% | -7,05% | US$49.986.368 | US$6.738.264 | 10.000.000.000 STMX |
| 349 |  SmarDex SDEX | US$0,007862 | -2,26% | -6,81% | US$50.103.375 | US$1.383.244 | 6.372.812.739 SDEX |
| 350 |  Sweat Economy SWEAT | US$0,007459 | 3,42% | 9,95% | US$49.776.924 | US$778.175 | 6.673.010.973 SWEAT |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.