Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WazirX WRX | US$0,1042 | 0,01% | -0,80% | US$39.793.841 | US$702.122 | 381.856.872 WRX |
| 402 |  Hifi Finance HIFI | US$0,4081 | -5,75% | 8,10% | US$38.776.565 | US$18.784.580 | 95.012.805 HIFI |
| 403 |  AllianceBlock Nexera NXRA | US$0,05599 | -4,89% | -13,27% | US$39.670.298 | US$232.983 | 708.465.441 NXRA |
| 404 |  Gods Unchained GODS | US$0,1659 | -2,93% | -6,48% | US$39.585.188 | US$399.614 | 238.678.359 GODS |
| 405 |  Constellation DAG | US$0,03100 | -2,39% | -7,45% | US$39.280.232 | US$181.765 | 1.266.911.931 DAG |
| 406 |  PLANET PLANET | US$0,00004640 | -3,77% | -15,56% | US$39.504.765 | US$4.726.070 | 851.450.035.658 PLANET |
| 407 |  Rakon RKN | US$0,1620 | -4,01% | -0,70% | US$39.348.974 | US$8.974,13 | 242.857.143 RKN |
| 408 |  Ampleforth Governance Token FORTH | US$2,58 | 1,05% | 1,24% | US$39.066.643 | US$6.770.264 | 15.140.481 FORTH |
| 409 |  e-Radix EXRD | US$0,05310 | -1,44% | -5,08% | US$39.019.863 | US$32.035,56 | 734.834.633 EXRD |
| 410 |  Metacraft MCT | US$0,7404 | 0,75% | 4,71% | US$38.992.159 | US$424,69 | 52.661.120 MCT |
| 411 |  Carry CRE | US$0,003933 | 1,13% | 0,60% | US$38.566.705 | US$1.071.976 | 9.806.931.560 CRE |
| 412 |  Strike STRK | US$9,96 | -2,53% | -0,70% | US$38.516.732 | US$808.437 | 3.868.536 STRK |
| 413 |  Wanchain WAN | US$0,1934 | 2,62% | 10,26% | US$38.105.886 | US$1.823.413 | 197.002.977 WAN |
| 414 |  0x0.ai 0x0 | US$0,04427 | 25,91% | 29,58% | US$38.448.670 | US$928.015 | 868.563.455 0x0 |
| 415 |  ALEX Lab ALEX | US$0,06307 | 1,02% | -0,97% | US$38.253.137 | US$1.376.005 | 606.489.877 ALEX |
| 416 |  Sologenic SOLO | US$0,09511 | -1,45% | 3,76% | US$38.040.179 | US$454.522 | 399.947.699 SOLO |
| 417 |  Enzyme MLN | US$15,95 | -0,67% | -0,18% | US$37.745.124 | US$501.906 | 2.366.090 MLN |
| 418 |  Bad Idea AI BAD | US$0,00000007080 | -6,40% | -33,45% | US$37.877.954 | US$1.052.901 | 534.961.958.899.750 BAD |
| 419 |  Rally RLY | US$0,007348 | -0,82% | 2,49% | US$37.709.362 | US$850.384 | 5.131.987.461 RLY |
| 420 |  Alien Worlds TLM | US$0,01015 | -1,36% | -0,26% | US$37.133.340 | US$3.290.245 | 3.659.825.838 TLM |
| 421 |  Dynex DNX | US$0,6422 | -13,38% | -30,28% | US$37.612.539 | US$1.675.298 | 58.567.971 DNX |
| 422 |  AXEL AXEL | US$0,1298 | 0,64% | 7,07% | US$36.759.224 | US$10.364,80 | 283.102.718 AXEL |
| 423 |  r/CryptoCurrency Moons MOON | US$0,3429 | -6,88% | -0,49% | US$36.614.614 | US$186.695 | 106.776.318 MOON |
| 424 |  COMBO COMBO | US$0,5146 | -0,70% | 3,08% | US$36.563.981 | US$7.499.410 | 71.051.748 COMBO |
| 425 |  Unifi Protocol DAO UNFI | US$6,60 | 11,88% | 29,49% | US$37.014.397 | US$53.362.420 | 5.612.284 UNFI |
| 426 |  Metadium META | US$0,02159 | -2,80% | -0,57% | US$36.433.957 | US$944.840 | 1.687.369.624 META |
| 427 |  Orbit Chain ORC | US$0,05651 | -4,37% | -2,65% | US$36.278.488 | US$480.717 | 641.962.104 ORC |
| 428 |  ThunderCore TT | US$0,003329 | -6,53% | 1,29% | US$34.518.885 | US$2.279.530 | 10.368.216.750 TT |
| 429 |  FirmaChain FCT | US$0,04964 | -1,95% | -3,17% | US$36.267.413 | US$10.269.956 | 730.564.215 FCT |
| 430 |  Toko Token TKO | US$0,2248 | -1,14% | -1,13% | US$36.166.516 | US$1.008.699 | 160.906.073 TKO |
| 431 |  Wirex Token WXT | US$0,003586 | -4,50% | -6,39% | US$35.864.698 | US$117.224 | 10.000.000.000 WXT |
| 432 |  sUSD SUSD | US$0,9962 | -0,24% | 0,10% | US$35.690.003 | US$3.030.795 | 35.827.822 SUSD |
| 433 |  Electroneum ETN | US$0,001984 | -1,94% | 2,94% | US$35.616.202 | US$471.646 | 17.953.421.826 ETN |
| 434 |  Groestlcoin GRS | US$0,4250 | -3,69% | -5,44% | US$35.399.455 | US$3.586.041 | 83.288.539 GRS |
| 435 |  Adventure Gold AGLD | US$0,5034 | -1,75% | -2,00% | US$35.321.779 | US$13.539.191 | 70.170.001 AGLD |
| 436 |  VerusCoin VRSC | US$0,4765 | 0,07% | 34,19% | US$35.306.204 | US$3.191,32 | 74.091.115 VRSC |
| 437 |  Meter Governance MTRG | US$1,63 | -0,57% | -0,07% | US$35.150.543 | US$70.746,07 | 21.580.597 MTRG |
| 438 |  AVINOC AVINOC | US$0,09005 | -27,41% | -21,90% | US$35.051.748 | US$97.809,25 | 389.244.472 AVINOC |
| 439 |  DeFi Pulse Index DPI | US$62,70 | -1,79% | -2,65% | US$35.049.293 | US$109.195 | 558.983 DPI |
| 440 |  Acala Token ACA | US$0,04345 | -2,52% | -8,87% | US$34.762.672 | US$1.460.246 | 799.979.166 ACA |
| 441 |  CEEK VR CEEK | US$0,04303 | -1,76% | -2,18% | US$34.666.645 | US$4.714.056 | 805.717.779 CEEK |
| 442 |  Lyra LYRA | US$0,06521 | -0,36% | 1,47% | US$34.664.560 | US$15.767,40 | 531.551.594 LYRA |
| 443 |  PlatON LAT | US$0,008215 | 1,96% | 18,26% | US$34.644.271 | US$611.674 | 4.217.163.518 LAT |
| 444 |  LCX LCX | US$0,04433 | -6,56% | 0,29% | US$34.203.015 | US$456.986 | 771.584.751 LCX |
| 445 |  Dawn Protocol DAWN | US$0,4533 | -2,53% | -12,25% | US$33.757.545 | US$28.126.870 | 74.464.266 DAWN |
| 446 |  Voyager Token VGX | US$0,1218 | 3,64% | 3,02% | US$33.921.044 | US$4.790.336 | 278.482.214 VGX |
| 447 |  Mines of Dalarnia DAR | US$0,08520 | -0,20% | 1,80% | US$33.992.798 | US$19.023.079 | 398.953.623 DAR |
| 448 |  Fei USD FEI | US$0,9626 | -0,10% | -3,31% | US$33.597.196 | US$77.771,08 | 34.903.925 FEI |
| 449 |  Moonriver MOVR | US$4,29 | -3,36% | -3,43% | US$33.482.431 | US$2.213.740 | 7.797.985 MOVR |
| 450 |  SingularityDAO SDAO | US$0,4031 | 0,44% | 4,28% | US$33.347.638 | US$918.232 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.