Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Orion Protocol ORN | US$0,5324 | -1,74% | -1,12% | US$18.179.625 | US$723.984 | 34.146.255 ORN |
| 602 |  Star Atlas DAO POLIS | US$0,1177 | -4,03% | -4,94% | US$18.004.142 | US$171.662 | 153.005.849 POLIS |
| 603 |  Mango MNGO | US$0,01805 | 0,84% | 1,66% | US$18.050.322 | US$150.726 | 1.000.000.000 MNGO |
| 604 |  ONBUFF ONIT | US$0,02329 | -1,49% | -3,96% | US$17.937.087 | US$178.686 | 770.075.466 ONIT |
| 605 |  Niobium Coin NBC | US$0,2863 | -0,93% | 376,66% | US$17.985.858 | US$27,17 | 62.827.668 NBC |
| 606 |  UFO Gaming UFO | US$0,0000006899 | -2,07% | -0,75% | US$17.769.099 | US$426.987 | 25.757.575.757.576 UFO |
| 607 |  Velo VELO | US$0,002392 | 1,56% | 12,80% | US$17.681.134 | US$2.591.775 | 7.390.475.595 VELO |
| 608 |  Tornado Cash TORN | US$2,96 | 6,63% | 12,66% | US$17.501.671 | US$2.686.626 | 5.922.160 TORN |
| 609 |  DFI.Money YFII | US$452,61 | 4,08% | 5,28% | US$17.469.072 | US$4.109.907 | 38.596 YFII |
| 610 |  MAP Protocol MAP | US$0,007903 | -2,01% | -0,44% | US$17.427.132 | US$209.092 | 2.205.183.690 MAP |
| 611 |  BitMart Token BMX | US$0,1007 | -1,49% | 3,27% | US$17.340.625 | US$1.983.692 | 172.248.359 BMX |
| 612 |  Opulous OPUL | US$0,06786 | -3,40% | -10,65% | US$17.305.523 | US$355.845 | 255.028.571 OPUL |
| 613 |  DeRace DERC | US$0,1605 | -1,48% | -1,97% | US$17.229.966 | US$263.090 | 107.340.000 DERC |
| 614 |  S.S. Lazio Fan Token LAZIO | US$2,00 | -0,30% | -2,61% | US$17.214.384 | US$2.971.744 | 8.600.000 LAZIO |
| 615 |  Student Coin STC | US$0,003205 | -7,00% | -11,88% | US$17.058.986 | US$67.379,70 | 5.322.747.502 STC |
| 616 |  VAIOT VAI | US$0,06292 | -3,64% | -4,07% | US$16.906.914 | US$448.369 | 268.698.669 VAI |
| 617 |  OG Fan Token OG | US$4,35 | -2,50% | -11,35% | US$16.938.612 | US$15.423.443 | 3.892.944 OG |
| 618 |  TerraKRW KRT | US$0,0004409 | -11,40% | -7,86% | US$16.908.330 | - | 38.349.366.273 KRT |
| 619 |  Multichain MULTI | US$1,16 | 1,65% | -10,21% | US$16.796.814 | US$1.412.672 | 14.541.094 MULTI |
| 620 |  Dust Protocol DUST | US$0,8762 | -3,01% | 7,79% | US$16.773.605 | US$795.161 | 19.143.962 DUST |
| 621 |  Wing Finance WING | US$4,65 | 1,25% | 2,29% | US$16.695.265 | US$1.557.877 | 3.590.591 WING |
| 622 |  Elitium EUM | US$0,5918 | 5,29% | -3,68% | US$16.521.424 | US$82.079,42 | 27.916.379 EUM |
| 623 |  Syntropy NOIA | US$0,02365 | -2,24% | -5,49% | US$16.472.220 | US$317.400 | 696.476.986 NOIA |
| 624 |  r/FortNiteBR Bricks BRICK | US$0,1467 | -4,82% | -4,29% | US$16.313.896 | US$151.944 | 111.230.228 BRICK |
| 625 |  YooShi YOOSHI | US$0,00000004330 | -1,32% | 3,30% | US$16.154.225 | US$42.188,93 | 373.079.803.420.086 YOOSHI |
| 626 |  XPR Network XPR | US$0,0007771 | -1,00% | -4,63% | US$16.119.512 | US$1.078.124 | 20.742.045.866 XPR |
| 627 |  Paris Saint-Germain Fan Token PSG | US$3,31 | 0,25% | 1,10% | US$16.056.005 | US$2.004.464 | 4.849.530 PSG |
| 628 |  Shiba Predator QOM | US$0,00000002678 | -2,44% | -2,86% | US$16.064.346 | US$101.445 | 599.886.333.333.333 QOM |
| 629 |  Origin Dollar OUSD | US$0,9998 | 0,07% | 0,19% | US$15.922.215 | US$2.657.137 | 15.926.125 OUSD |
| 630 |  Shiden Network SDN | US$0,2534 | -3,66% | -2,92% | US$15.836.638 | US$66.848,35 | 62.505.411 SDN |
| 631 |  Celo Euro CEUR | US$1,09 | 0,87% | 0,81% | US$15.688.977 | US$48.037,65 | 14.348.514 CEUR |
| 632 |  Voxies VOXEL | US$0,1335 | -1,53% | 1,21% | US$15.657.149 | US$2.056.540 | 117.260.798 VOXEL |
| 633 |  PIVX PIVX | US$0,2073 | 27,13% | 27,42% | US$15.787.631 | US$5.150.824 | 76.163.380 PIVX |
| 634 |  Radiant RXD | US$0,002183 | -2,35% | -6,24% | US$15.650.506 | US$35.718,83 | 7.169.588.067 RXD |
| 635 |  FC Porto Fan Token PORTO | US$2,00 | 1,07% | -0,77% | US$15.610.936 | US$5.444.797 | 7.800.000 PORTO |
| 636 |  Fusion FSN | US$0,2070 | -1,31% | 2,23% | US$15.390.372 | US$148.601 | 74.354.913 FSN |
| 637 |  Snek SNEK | US$0,0002148 | -7,10% | -9,20% | US$15.212.877 | US$544.577 | 70.834.835.671 SNEK |
| 638 |  RMRK RMRK | US$1,60 | 2,60% | -5,32% | US$15.174.617 | US$34.255,07 | 9.500.000 RMRK |
| 639 |  GameFi.org GAFI | US$1,81 | 0,45% | -13,09% | US$15.101.146 | US$98.125,72 | 8.340.920 GAFI |
| 640 |  Everdome DOME | US$0,0007949 | -0,95% | -5,22% | US$15.101.628 | US$419.747 | 18.998.841.067 DOME |
| 641 |  Decentral Games DG | US$0,02084 | 0,81% | -1,92% | US$15.055.029 | US$110.447 | 722.451.747 DG |
| 642 |  Tranchess CHESS | US$0,1211 | -1,59% | -1,41% | US$15.019.591 | US$1.143.542 | 124.063.110 CHESS |
| 643 |  Maro MARO | US$0,01510 | -5,72% | -24,07% | US$14.893.423 | US$2.962.790 | 986.413.246 MARO |
| 644 |  AirSwap AST | US$0,08598 | -0,42% | 1,83% | US$15.001.554 | US$1.014.899 | 174.479.533 AST |
| 645 |  HOPR HOPR | US$0,04383 | 0,06% | -2,32% | US$14.954.700 | US$236.680 | 341.173.813 HOPR |
| 646 |  Ternoa CAPS | US$0,01299 | -0,68% | -0,18% | US$14.891.738 | US$458.859 | 1.146.676.735 CAPS |
| 647 |  BIDR BIDR | US$0,00006538 | 0,24% | 0,34% | US$14.757.363 | US$3.257.113 | 225.715.436.474 BIDR |
| 648 |  StaFi FIS | US$0,2433 | -0,49% | 0,07% | US$14.709.467 | US$1.258.133 | 60.452.000 FIS |
| 649 |  Harvest Finance FARM | US$21,44 | -0,66% | -0,96% | US$14.678.857 | US$1.654.292 | 684.689 FARM |
| 650 |  Star Atlas ATLAS | US$0,001480 | -1,61% | -4,38% | US$14.513.304 | US$649.569 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.