Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Obyte GBYTE | US$9,67 | 2,85% | 6,91% | US$8.179.784 | US$13.594,05 | 845.463 GBYTE |
| 802 |  NewYork Exchange NYE | US$1,15 | -0,97% | 7,23% | US$8.176.941 | US$1.703,84 | 7.090.060 NYE |
| 803 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 804 |  Dimecoin DIME | US$0,00001706 | -1,39% | 1,60% | US$8.158.112 | - | 478.333.438.962 DIME |
| 805 |  REVV REVV | US$0,006845 | -0,44% | -5,26% | US$8.150.191 | US$814.906 | 1.190.694.705 REVV |
| 806 |  OAX OAX | US$0,1057 | -1,87% | -0,72% | US$8.141.080 | US$3.286.538 | 77.028.691 OAX |
| 807 |  NFTX NFTX | US$13,41 | -3,60% | -1,83% | US$8.135.455 | US$18.906,92 | 606.672 NFTX |
| 808 |  Scallop SCLP | US$0,1260 | -1,50% | 1,83% | US$8.139.493 | US$594.707 | 64.582.951 SCLP |
| 809 |  Mint Marble MIM | US$0,2401 | 1,48% | 2,32% | US$8.116.948 | US$531,56 | 33.800.000 MIM |
| 810 |  Cratos CRTS | US$0,0001635 | 0,71% | 0,73% | US$8.062.125 | US$437.924 | 49.299.676.745 CRTS |
| 811 |  Choise.com CHO | US$0,07359 | -0,11% | -6,35% | US$8.063.525 | US$1.078.300 | 109.573.889 CHO |
| 812 |  Tarot TAROT | US$0,1403 | 38,17% | 53,08% | US$7.783.499 | US$699.817 | 55.483.023 TAROT |
| 813 |  Nimiq NIM | US$0,0007657 | -2,70% | -8,88% | US$8.000.298 | US$42.860,71 | 10.448.026.768 NIM |
| 814 |  IMPT IMPT | US$0,006012 | -1,40% | -8,06% | US$7.947.240 | US$1.259.168 | 1.321.897.017 IMPT |
| 815 |  Vita Inu VINU | US$0,000000009559 | 0,29% | -1,85% | US$7.909.722 | US$2.141.581 | 827.450.820.203.363 VINU |
| 816 |  King DAG KDAG | US$0,1452 | 21,36% | 3,11% | US$7.907.566 | US$696,94 | 54.451.545 KDAG |
| 817 |  Lovely Inu Finance LOVELY | US$0,0000001141 | -2,99% | -3,61% | US$7.961.472 | US$1.447.748 | 69.746.675.281.042 LOVELY |
| 818 |  MATH MATH | US$0,06898 | -0,40% | -2,85% | US$7.887.911 | US$255.547 | 114.356.164 MATH |
| 819 |  TE-FOOD TONE | US$0,01311 | -4,41% | 33,66% | US$7.745.287 | US$371.993 | 590.833.686 TONE |
| 820 |  Dvision Network DVI | US$0,01191 | -5,22% | -1,97% | US$7.744.001 | US$293.059 | 650.396.290 DVI |
| 821 |  Sovryn SOV | US$0,2563 | -0,51% | 0,18% | US$7.657.671 | US$22.720,03 | 29.874.523 SOV |
| 822 |  Katana Inu KATA | US$0,0003581 | -6,54% | -12,67% | US$7.707.949 | US$358.443 | 21.526.767.077 KATA |
| 823 |  Across Protocol ACX | US$0,05566 | -1,55% | 18,46% | US$7.684.179 | US$382.318 | 138.063.734 ACX |
| 824 |  DAD DAD | US$0,01278 | -1,97% | -14,13% | US$7.693.201 | US$599.543 | 602.083.240 DAD |
| 825 |  Diamond Launch DLC | US$0,07928 | -2,74% | 5,10% | US$7.626.565 | US$328.032 | 96.203.056 DLC |
| 826 |  Divi DIVI | US$0,002186 | 1,15% | -15,07% | US$7.756.815 | US$215.302 | 3.549.156.989 DIVI |
| 827 |  MarsDAO MDAO | US$0,1064 | -1,65% | -10,39% | US$7.513.065 | US$76.543,76 | 70.599.020 MDAO |
| 828 |  Polkadex PDEX | US$0,8966 | 2,38% | 3,02% | US$7.495.496 | US$208.560 | 8.360.000 PDEX |
| 829 |  ZKSpace ZKS | US$0,03791 | -0,37% | -2,43% | US$7.484.918 | US$100.839 | 197.440.000 ZKS |
| 830 |  SIDUS SIDUS | US$0,0009189 | 2,21% | -3,53% | US$7.460.024 | US$194.788 | 8.117.995.539 SIDUS |
| 831 |  DEAPcoin DEP | US$0,001029 | -8,25% | 5,57% | US$7.439.762 | US$1.260.360 | 7.231.239.464 DEP |
| 832 |  Meta Apes PEEL | US$0,04840 | -1,04% | 3,16% | US$7.425.594 | US$371.086 | 153.410.748 PEEL |
| 833 |  KARMA KARMA | US$0,001363 | -1,46% | 3,26% | US$7.427.951 | US$14,85 | 5.450.532.381 KARMA |
| 834 |  HAPI Protocol HAPI | US$10,27 | -4,11% | 0,20% | US$7.304.753 | US$259.305 | 711.544 HAPI |
| 835 |  Renewable Energy RET | US$0,000000000364 | -3,73% | 1,79% | US$7.319.321 | US$1.559.611 | 20.117.705.009.195.100 RET |
| 836 |  Step App FITFI | US$0,003689 | -4,59% | -12,44% | US$7.289.629 | US$16.190.406 | 1.975.973.742 FITFI |
| 837 |  Deeper Network DPR | US$0,003697 | 2,01% | -1,66% | US$7.293.726 | US$236.945 | 1.973.102.444 DPR |
| 838 |  Catgirl CATGIRL | US$0,000000000206 | -1,27% | 8,36% | US$7.273.944 | US$1.023.290 | 35.386.785.715.250.800 CATGIRL |
| 839 |  Quantstamp QSP | US$0,01017 | -3,50% | -5,63% | US$7.257.803 | US$235.509 | 713.801.947 QSP |
| 840 |  PERL.eco PERL | US$0,01460 | -1,53% | 0,01% | US$7.168.909 | US$580.280 | 490.938.908 PERL |
| 841 |  Throne THN | US$0,01824 | 1,01% | -40,84% | US$7.125.615 | US$915.123 | 390.752.313 THN |
| 842 |  Arcblock ABT | US$0,07257 | -12,61% | -6,99% | US$7.151.740 | US$122.070 | 98.554.305 ABT |
| 843 |  BSCPAD BSCPAD | US$0,09014 | -0,28% | -4,70% | US$7.139.761 | US$36.848,13 | 79.211.621 BSCPAD |
| 844 |  ASTA ASTA | US$0,003391 | -0,30% | -0,06% | US$7.120.521 | US$176.664 | 2.099.999.990 ASTA |
| 845 |  GoChain GO | US$0,005646 | -15,62% | 10,80% | US$6.965.289 | US$1.473.859 | 1.233.649.430 GO |
| 846 |  Valor Token VALOR | US$0,1412 | 0,42% | 2,79% | US$7.103.760 | US$33.833,09 | 50.297.124 VALOR |
| 847 |  Green Satoshi Token (ETH) GST | US$0,1479 | -1,30% | -14,10% | US$7.076.147 | - | 47.846.244 GST |
| 848 |  MASQ MASQ | US$0,2053 | 8,16% | 6,23% | US$7.059.181 | US$179.650 | 34.379.475 MASQ |
| 849 |  Prosper PROS | US$0,2320 | -1,54% | 0,69% | US$7.047.837 | US$410.476 | 30.381.762 PROS |
| 850 |  Dimitra DMTR | US$0,01973 | -1,40% | -9,03% | US$7.039.346 | US$126.039 | 356.739.142 DMTR |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.