Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PointPay PXP | US$0,01155 | -1,71% | 3,06% | US$3.495.280 | US$197.931 | 302.501.090 PXP |
| 1002 |  Dark Frontiers DARK | US$0,02021 | -0,22% | -3,29% | US$3.497.808 | US$63.001,82 | 173.109.555 DARK |
| 1003 |  PKT PKT | US$0,001044 | 0,59% | 0,40% | US$3.493.918 | US$61.591,17 | 3.347.942.066 PKT |
| 1004 |  Netvrk NTVRK | US$0,06883 | -6,68% | -17,67% | US$3.479.690 | US$128.021 | 50.557.986 NTVRK |
| 1005 |  ColossusXT COLX | US$0,0002731 | -1,46% | 3,26% | US$3.477.270 | - | 12.732.356.945 COLX |
| 1006 |  SpookySwap BOO | US$0,3700 | -9,73% | -2,55% | US$3.474.221 | US$189.886 | 9.390.930 BOO |
| 1007 |  ShareToken SHR | US$0,001458 | -2,37% | 4,64% | US$3.455.704 | US$23.786,45 | 2.370.272.782 SHR |
| 1008 |  TRVL TRVL | US$0,02904 | 0,67% | 2,58% | US$3.447.942 | US$101.753 | 118.741.784 TRVL |
| 1009 |  Djed DJED | US$1,05 | 0,46% | -2,07% | US$3.449.497 | US$98.894,80 | 3.293.404 DJED |
| 1010 |  Xaya CHI | US$0,06441 | -8,57% | -6,70% | US$3.447.845 | US$8.907,72 | 53.527.679 CHI |
| 1011 |  Govi GOVI | US$0,1570 | 1,04% | 1,84% | US$3.425.188 | US$23.575,39 | 21.810.146 GOVI |
| 1012 |  Cashaa CAS | US$0,004177 | 4,94% | -1,20% | US$3.422.889 | US$98.738,27 | 819.528.005 CAS |
| 1013 |  Bitcoin Atom BCA | US$0,1857 | -1,45% | -2,82% | US$3.419.589 | - | 18.418.931 BCA |
| 1014 |  Polaris Share POLA | US$0,01004 | -6,45% | -1,72% | US$3.361.345 | US$463.903 | 334.697.400 POLA |
| 1015 |  Monavale MONA | US$327,20 | 3,09% | 6,30% | US$3.408.176 | US$110.595 | 10.416 MONA |
| 1016 |  XDEFI Wallet XDEFI | US$0,03875 | -6,77% | -2,70% | US$3.398.310 | US$136.397 | 87.702.396 XDEFI |
| 1017 |  Uno Re UNO | US$0,04328 | -0,34% | -2,33% | US$3.386.467 | US$208.357 | 78.242.153 UNO |
| 1018 |  Big Data Protocol BDP | US$0,06653 | -7,18% | 0,95% | US$3.383.775 | US$92.024,90 | 50.859.856 BDP |
| 1019 |  Energi NRG | US$0,04953 | 1,47% | 0,03% | US$3.380.436 | US$91.990,63 | 68.250.161 NRG |
| 1020 |  LimeWire LMWR | US$0,07405 | 2,73% | 19,43% | US$3.372.633 | US$109.559 | 45.548.128 LMWR |
| 1021 |  Argentine Football Association Fan Token ARG | US$0,8957 | 1,81% | 4,95% | US$3.356.239 | US$369.761 | 3.746.912 ARG |
| 1022 |  BUX Token BUX | US$0,05761 | -1,00% | 5,20% | US$3.336.088 | US$5.027,52 | 57.904.773 BUX |
| 1023 |  Anchor Protocol ANC | US$0,009452 | 25,58% | 26,13% | US$3.311.964 | US$684.180 | 350.381.852 ANC |
| 1024 |  Donut DONUT | US$0,03081 | 14,99% | 62,58% | US$3.707.698 | US$2.289,82 | 120.355.919 DONUT |
| 1025 |  Bitcoin Standard Hashrate Token BTCST | US$0,2701 | -1,40% | -8,57% | US$3.295.127 | US$56.739,69 | 12.201.401 BTCST |
| 1026 |  TopGoal GOAL | US$0,07549 | -3,16% | -12,89% | US$3.208.258 | US$167.706 | 42.500.000 GOAL |
| 1027 |  blockbank BBANK | US$0,01503 | -9,64% | -16,85% | US$3.178.960 | US$268.062 | 211.561.980 BBANK |
| 1028 |  GMCoin GMCOIN | US$0,07628 | -1,33% | 3,08% | US$3.141.500 | US$485.696 | 41.183.481 GMCOIN |
| 1029 |  LABEL Foundation LBL | US$0,001641 | 15,44% | 17,47% | US$3.140.206 | US$104.908 | 1.913.869.062 LBL |
| 1030 |  ChainGuardians CGG | US$0,05113 | -1,94% | 2,99% | US$3.143.675 | US$99.421,84 | 61.478.209 CGG |
| 1031 |  Thetan Arena THG | US$0,02759 | -3,87% | -4,31% | US$3.133.485 | US$116.539 | 113.584.954 THG |
| 1032 |  BOSagora BOA | US$0,01005 | 1,06% | -3,42% | US$3.125.266 | US$80.118,67 | 311.113.394 BOA |
| 1033 |  DeHub DHB | US$0,0007175 | -0,08% | -4,16% | US$3.108.756 | US$24.359,57 | 4.332.712.686 DHB |
| 1034 |  Solanium SLIM | US$0,03108 | -2,13% | 0,47% | US$3.108.260 | US$462.604 | 100.000.000 SLIM |
| 1035 |  Footballcoin (XFC) XFC | US$0,008230 | 1,03% | 0,58% | US$3.083.348 | US$58.948,11 | 374.660.526 XFC |
| 1036 |  Dypius DYP | US$0,1292 | 1,48% | 0,90% | US$3.055.221 | US$128.864 | 23.649.222 DYP |
| 1037 |  Skey Network SKEY | US$0,01671 | -0,41% | -2,31% | US$3.034.995 | US$392.596 | 181.631.354 SKEY |
| 1038 |  v.systems VSYS | US$0,001035 | -0,28% | -1,92% | US$3.025.504 | US$483.890 | 2.921.896.992 VSYS |
| 1039 |  GNY GNY | US$0,01557 | -1,46% | 7,01% | US$2.994.724 | US$102,12 | 192.376.657 GNY |
| 1040 |  Omax Coin OMAX | US$0,0003421 | -1,34% | -0,90% | US$2.965.127 | US$264.187 | 8.667.996.990 OMAX |
| 1041 |  Vertcoin VTC | US$0,04384 | -6,45% | -4,89% | US$2.960.515 | US$23.511,71 | 67.524.335 VTC |
| 1042 |  Aimedis (new) AIMX | US$0,008872 | -3,29% | 43,17% | US$2.954.314 | US$86.699,80 | 333.000.000 AIMX |
| 1043 |  Signum SIGNA | US$0,001375 | -3,09% | -0,50% | US$2.930.812 | US$1.457,84 | 2.130.801.392 SIGNA |
| 1044 |  BaaSid BAAS | US$0,0004607 | 15,05% | -4,26% | US$2.948.660 | US$21.031,07 | 6.400.000.000 BAAS |
| 1045 |  OTOCASH OTO | US$0,08002 | 0,00% | 0,02% | US$2.946.220 | - | 36.820.604 OTO |
| 1046 |  Gleec Coin GLEEC | US$0,01612 | 7,85% | 17,40% | US$2.929.545 | US$539.548 | 181.755.046 GLEEC |
| 1047 |  Mysterium MYST | US$0,1463 | -7,98% | -10,47% | US$2.930.782 | US$241.361 | 20.033.628 MYST |
| 1048 |  Bridge Oracle BRG | US$0,0003653 | -3,68% | 0,55% | US$2.923.216 | US$159.482 | 8.002.167.205 BRG |
| 1049 |  AmonD AMON | US$0,0004031 | 0,00% | -1,45% | US$2.892.688 | US$187,53 | 7.176.499.999 AMON |
| 1050 |  Sylo SYLO | US$0,001176 | -1,83% | 2,13% | US$2.859.968 | US$400.987 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.