Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus Reward Token VRT | US$0,00008795 | 2,80% | 12,20% | US$1.934.949 | US$31.446,34 | 21.999.981.080 VRT |
| 1152 |  RigoBlock GRG | US$0,7363 | 2,66% | 13,69% | US$1.988.800 | US$887,27 | 2.701.063 GRG |
| 1153 |  Dingocoin DINGO | US$0,00001925 | 0,69% | 3,55% | US$1.936.530 | US$695,61 | 100.574.578.752 DINGO |
| 1154 |  Lambda LAMB | US$0,001162 | -1,55% | -2,02% | US$1.913.014 | US$93.928,05 | 1.646.414.198 LAMB |
| 1155 |  SENATE SENATE | US$0,02574 | 0,30% | -10,37% | US$1.915.807 | US$24.256,27 | 74.426.182 SENATE |
| 1156 |  mStable Governance Token: Meta (MTA) MTA | US$0,03380 | -3,21% | -6,73% | US$1.913.196 | US$17.532,70 | 56.597.815 MTA |
| 1157 |  April APRIL | US$0,02260 | -2,80% | -0,22% | US$1.904.612 | US$32.644,62 | 84.265.543 APRIL |
| 1158 |  Project TXA TXA | US$0,2810 | 1,12% | 3,08% | US$1.885.443 | US$86.568,42 | 6.709.998 TXA |
| 1159 |  XMON XMON | US$1.262,06 | -2,25% | 0,43% | US$1.886.679 | US$15.630,17 | 1.495 XMON |
| 1160 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1161 |  Klaydice DICE | US$0,01391 | 4,13% | 2,31% | US$1.869.847 | US$8.150,22 | 134.394.317 DICE |
| 1162 |  S.C. Corinthians Fan Token SCCP | US$0,6495 | -1,38% | 19,90% | US$1.864.959 | US$160.222 | 2.871.182 SCCP |
| 1163 |  NFTb NFTB | US$0,007531 | 5,54% | 3,89% | US$1.878.615 | US$113.611 | 249.435.031 NFTB |
| 1164 |  GAMEE GMEE | US$0,004514 | -4,48% | -4,77% | US$1.870.293 | US$312.846 | 414.325.963 GMEE |
| 1165 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.864.590 | - | 23.333.399 GHOST |
| 1166 |  TenX PAY | US$0,009091 | -3,30% | 6,38% | US$1.865.645 | US$20.283,30 | 205.218.256 PAY |
| 1167 |  GameCredits GAME | US$0,009987 | 4,48% | 5,08% | US$1.862.845 | US$4.317,29 | 186.524.479 GAME |
| 1168 |  STAKE STAKE | US$0,2176 | 1,57% | 2,03% | US$1.841.196 | US$21,30 | 8.460.044 STAKE |
| 1169 |  Swarm Markets SMT | US$0,05601 | 0,75% | -18,58% | US$1.835.509 | US$12.864,59 | 32.769.650 SMT |
| 1170 |  Ariva ARV | US$0,00002525 | -3,92% | -7,17% | US$1.831.884 | US$382.325 | 72.553.169.190 ARV |
| 1171 |  X World Games XWG | US$0,001255 | 0,76% | 27,07% | US$1.831.937 | US$187.619 | 1.459.870.498 XWG |
| 1172 |  MurAll PAINT | US$0,0001957 | -6,49% | -2,67% | US$1.811.885 | US$20.187,29 | 9.258.413.166 PAINT |
| 1173 |  ILCOIN ILC | US$0,001724 | 0,12% | -3,38% | US$1.808.263 | US$3.473,01 | 1.049.072.175 ILC |
| 1174 |  Vidya VIDYA | US$0,04577 | -1,33% | -5,83% | US$1.736.491 | US$108,74 | 37.940.593 VIDYA |
| 1175 |  XCarnival XCV | US$0,002274 | -0,23% | 0,15% | US$1.798.171 | US$190.543 | 790.640.622 XCV |
| 1176 |  King Shiba KINGSHIB | US$0,005113 | 2,50% | -0,54% | US$1.789.857 | US$53.667,84 | 350.027.372 KINGSHIB |
| 1177 |  TitanSwap TITAN | US$0,01930 | -2,06% | -3,51% | US$1.787.796 | US$218.375 | 92.615.119 TITAN |
| 1178 |  Mithril MITH | US$0,001783 | 1,01% | -6,02% | US$1.782.742 | US$99.811,55 | 1.000.000.000 MITH |
| 1179 |  Konomi Network KONO | US$0,01787 | -2,91% | -10,72% | US$1.787.220 | US$200.222 | 100.000.000 KONO |
| 1180 |  Pickle Finance PICKLE | US$0,9366 | -3,00% | -0,85% | US$1.787.012 | US$319.672 | 1.908.030 PICKLE |
| 1181 |  TrustVerse TRV | US$0,001794 | -0,33% | -26,51% | US$1.794.368 | US$532.232 | 1.000.000.000 TRV |
| 1182 |  OpenLeverage OLE | US$0,009355 | 1,06% | -2,06% | US$1.764.673 | US$136.774 | 188.630.573 OLE |
| 1183 |  Digital Fitness DEFIT | US$0,06443 | -3,29% | 18,23% | US$1.762.097 | US$23.202,01 | 27.350.358 DEFIT |
| 1184 |  Mint Club MINT | US$0,000001690 | -1,36% | 1,41% | US$1.760.054 | US$13.308,35 | 1.041.314.412.631 MINT |
| 1185 |  Lattice Token LTX | US$0,06143 | 10,58% | -12,29% | US$1.760.271 | US$22.888,28 | 28.653.896 LTX |
| 1186 |  Moneytoken IMT | US$0,0001536 | -1,45% | 3,07% | US$1.746.432 | - | 11.369.423.186 IMT |
| 1187 |  THENA THE | US$0,1141 | 1,10% | -2,05% | US$1.744.965 | US$141.190 | 15.291.550 THE |
| 1188 |  Super Zero Protocol SERO | US$0,004322 | 2,84% | 4,44% | US$1.729.846 | US$73.850,67 | 400.245.306 SERO |
| 1189 |  ClinTex CTi CTI | US$0,01384 | -3,87% | 2,10% | US$1.721.864 | US$393.701 | 124.445.175 CTI |
| 1190 |  Green Ben EBEN | US$0,06121 | -0,71% | 19,17% | US$1.708.265 | US$5.810,01 | 27.907.433 EBEN |
| 1191 |  Göztepe S.K. Fan Token GOZ | US$0,7732 | -2,05% | -1,49% | US$1.691.107 | US$79.216,44 | 2.187.179 GOZ |
| 1192 |  Lithium LITH | US$0,0003277 | -5,42% | -2,02% | US$1.683.628 | US$212.911 | 5.137.909.004 LITH |
| 1193 |  Revolve Games RPG | US$0,02448 | -1,28% | -4,89% | US$1.682.049 | US$5.638,74 | 68.717.436 RPG |
| 1194 |  SynchroBitcoin SNB | US$0,02083 | -1,05% | 32,01% | US$1.655.498 | US$414,43 | 79.475.231 SNB |
| 1195 |  TiFi Token TIFI | US$0,00000002103 | -1,56% | 1,82% | US$1.649.371 | US$14.104,18 | 78.437.208.676.359 TIFI |
| 1196 |  BSCStation BSCS | US$0,007521 | 0,64% | 8,96% | US$1.649.133 | US$37.684,69 | 219.264.656 BSCS |
| 1197 |  yAxis YAXIS | US$1,77 | -1,39% | 1,60% | US$1.647.143 | - | 931.896 YAXIS |
| 1198 |  PEAKDEFI PEAK | US$0,0009898 | -0,32% | -2,10% | US$1.640.761 | US$69.820,26 | 1.657.740.019 PEAK |
| 1199 |  JulSwap JULD | US$0,002758 | 30,49% | 65,76% | US$1.633.413 | US$197.074 | 592.166.808 JULD |
| 1200 |  Idle IDLE | US$0,2086 | -5,55% | -6,30% | US$1.638.226 | US$1.715,45 | 7.854.075 IDLE |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.