Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SwftCoin SWFTC | US$0,001119 | 3,70% | 0,25% | US$4.481.490 | US$1.781.275 | 4.004.999.999 SWFTC |
| 952 |  GamerCoin GHX | US$0,006884 | 0,47% | 12,30% | US$4.474.405 | US$696.523 | 649.965.123 GHX |
| 953 |  Morpheus Labs MITX | US$0,006313 | -3,51% | -0,96% | US$4.419.299 | US$114.827 | 699.999.799 MITX |
| 954 |  Pepe 2.0 PEPE2.0 | US$0,00000001054 | -3,43% | -3,88% | US$4.435.438 | US$1.259.510 | 420.690.000.000.000 PEPE2.0 |
| 955 |  Napoli Fan Token NAP | US$2,68 | -0,94% | 5,09% | US$4.418.831 | US$1.783.285 | 1.650.686 NAP |
| 956 |  Acorn Protocol ACN | US$0,0009163 | -28,96% | -50,61% | US$4.290.177 | US$454.831 | 4.682.213.372 ACN |
| 957 |  DSLA Protocol DSLA | US$0,0007975 | -4,95% | 3,19% | US$4.379.535 | US$259.826 | 5.491.802.966 DSLA |
| 958 |  Aurox URUS | US$8,38 | 0,43% | -13,65% | US$4.374.753 | US$31.194,18 | 521.929 URUS |
| 959 |  BTSE Token BTSE | US$1,00 | 0,00% | 0,00% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
| 960 |  Hydra HYDRA | US$0,5019 | 1,91% | 4,38% | US$4.319.384 | US$171.047 | 8.606.762 HYDRA |
| 961 |  SENSO SENSO | US$0,06145 | 1,67% | 1,25% | US$4.318.083 | US$196.628 | 70.269.127 SENSO |
| 962 |  TomTomCoin TOMS | US$0,001717 | -4,41% | -7,65% | US$4.314.127 | US$354.452 | 2.512.000.000 TOMS |
| 963 |  MagicCraft MCRT | US$0,001394 | -4,12% | -11,10% | US$4.310.560 | US$367.383 | 3.092.790.469 MCRT |
| 964 |  BitForex Token BF | US$0,0009952 | -0,64% | -6,09% | US$4.268.486 | US$756.864 | 4.289.073.705 BF |
| 965 |  Metaverse.Network Pioneer NEER | US$0,2209 | 5,45% | 26,04% | US$4.296.975 | US$222.997 | 19.453.215 NEER |
| 966 |  Walken WLKN | US$0,008944 | -0,72% | 11,61% | US$4.294.117 | US$1.328.242 | 480.118.686 WLKN |
| 967 |  Agoras: Currency of Tau AGRS | US$0,2355 | -8,03% | -7,70% | US$4.239.271 | US$11.812,69 | 18.000.000 AGRS |
| 968 |  Beam BEAM | US$0,02928 | -1,60% | -3,94% | US$4.246.217 | US$126.293 | 145.034.920 BEAM |
| 969 |  Civilization CIV | US$0,01407 | -11,99% | 0,90% | US$4.222.411 | US$553,70 | 300.000.000 CIV |
| 970 |  Bifrost BNC | US$0,2065 | -0,48% | -3,58% | US$4.208.747 | US$89.478,06 | 20.382.189 BNC |
| 971 |  Hoge Finance HOGE | US$0,00001057 | 1,09% | -4,24% | US$4.250.097 | US$15.672,38 | 402.276.464.812 HOGE |
| 972 |  Permission Coin ASK | US$0,0002564 | -2,06% | 2,15% | US$4.144.882 | US$13.877,36 | 16.166.619.298 ASK |
| 973 |  MultiVAC MTV | US$0,001137 | 0,36% | 1,29% | US$4.079.643 | US$372.476 | 3.587.369.426 MTV |
| 974 |  OpenDAO SOS | US$0,00000004058 | -2,14% | -1,02% | US$4.058.325 | US$320.563 | 100.000.000.000.000 SOS |
| 975 |  Blocery BLY | US$0,005438 | -0,20% | -8,43% | US$4.026.703 | US$62.056,71 | 740.422.218 BLY |
| 976 |  dHedge DAO DHT | US$0,09238 | -1,22% | -5,00% | US$3.994.738 | US$23.736,09 | 43.241.255 DHT |
| 977 |  ApeSwap BANANA | US$0,01957 | -1,92% | -1,33% | US$3.991.045 | US$22.539,57 | 203.941.928 BANANA |
| 978 |  ADreward AD | US$0,0005792 | -0,90% | 6,54% | US$3.996.398 | US$123.808 | 6.899.478.397 AD |
| 979 |  Azit AZIT | US$0,05547 | -1,39% | -7,50% | US$3.934.274 | US$835.151 | 70.930.273 AZIT |
| 980 |  Wrapped Alvey Chain WALV | US$0,04701 | -0,60% | -18,58% | US$3.923.326 | US$2.035.452 | 83.465.963 WALV |
| 981 |  Exeedme XED | US$0,04277 | 2,07% | 1,22% | US$3.910.676 | US$33.725,48 | 91.430.976 XED |
| 982 |  Botto BOTTO | US$0,1406 | 2,85% | 2,73% | US$3.906.787 | US$107.489 | 27.784.483 BOTTO |
| 983 |  Plastiks PLASTIK | US$0,02548 | 0,27% | -14,67% | US$3.885.118 | US$151.867 | 152.452.346 PLASTIK |
| 984 |  DerivaDAO DDX | US$0,1481 | -1,16% | -30,25% | US$3.864.723 | US$70.470,42 | 26.094.664 DDX |
| 985 |  Portugal National Team Fan Token POR | US$1,19 | -0,99% | -0,87% | US$3.836.923 | US$195.915 | 3.224.281 POR |
| 986 |  Sonar PING | US$0,001420 | -1,96% | -6,99% | US$3.839.322 | US$16.043,66 | 2.703.464.935 PING |
| 987 |  PAWSWAP PAW | US$0,000000008743 | -0,15% | -2,63% | US$3.751.552 | US$610.046 | 429.085.008.744.464 PAW |
| 988 |  Electric Vehicle Zone EVZ | US$0,008486 | 0,15% | -3,97% | US$3.757.141 | US$41.331,35 | 442.733.056 EVZ |
| 989 |  Affyn FYN | US$0,01480 | 2,49% | -16,23% | US$3.758.859 | US$651.254 | 254.033.788 FYN |
| 990 |  Shiryo SHIRYO | US$0,000000000004 | 0,31% | -1,58% | US$3.744.230 | US$9.808,19 | 981.846.777.310.948.352 SHIRYO |
| 991 |  Pangolin PNG | US$0,01994 | -1,89% | -4,32% | US$3.655.244 | US$53.127,22 | 183.300.381 PNG |
| 992 |  ADAMANT Messenger ADM | US$0,04011 | -0,25% | -4,05% | US$3.652.625 | US$235.183 | 91.070.304 ADM |
| 993 |  Blocto Token BLT | US$0,01545 | -2,33% | -8,64% | US$3.635.436 | US$29.377,25 | 235.280.094 BLT |
| 994 |  Gari Network GARI | US$0,01330 | -6,57% | -7,67% | US$3.635.958 | US$249.442 | 273.397.650 GARI |
| 995 |  Carbon Credit CCT | US$0,2128 | 0,38% | -17,10% | US$3.614.565 | US$15.147,66 | 16.988.760 CCT |
| 996 |  Bitrue Coin BTR | US$0,02747 | -3,34% | -21,92% | US$3.609.840 | US$2.329.782 | 131.421.228 BTR |
| 997 |  CropBytes CBX | US$0,01914 | -10,10% | -0,88% | US$3.565.727 | US$191.808 | 186.294.140 CBX |
| 998 |  Decubate DCB | US$0,01420 | 0,56% | -14,50% | US$3.523.974 | US$59.235,27 | 248.156.646 DCB |
| 999 |  Hamster HAM | US$0,000000001477 | -1,55% | -3,04% | US$3.522.263 | US$2.404.152 | 2.384.230.000.000.000 HAM |
| 1000 |  Crypton CRP | US$0,4056 | 0,24% | -2,07% | US$3.517.142 | US$437.650 | 8.670.864 CRP |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.