Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,004585 | -0,03% | -2,22% | US$6.988.381 | US$12.470,28 | 1.524.212.849 BAN |
| 852 |  AS Roma Fan Token ASR | US$2,32 | 0,24% | 0,20% | US$6.990.986 | US$973.150 | 3.012.627 ASR |
| 853 |  Crypterium CRPT | US$0,07345 | 0,42% | -6,79% | US$6.990.341 | US$702.466 | 95.177.636 CRPT |
| 854 |  STFX STFX | US$0,04014 | -4,79% | -10,64% | US$6.972.637 | US$37.134,86 | 173.690.368 STFX |
| 855 |  SuperWalk GRND | US$0,1488 | 0,81% | 4,18% | US$7.020.802 | US$306.044 | 47.174.750 GRND |
| 856 |  Receive Access Ecosystem RAE | US$0,9855 | 1,30% | -0,45% | US$6.930.954 | US$35.356,41 | 7.032.650 RAE |
| 857 |  Kunci Coin KUNCI | US$0,005611 | -0,15% | 0,91% | US$6.915.513 | US$805.505 | 1.232.584.338 KUNCI |
| 858 |  pNetwork PNT | US$0,09290 | -0,01% | -2,43% | US$6.912.632 | US$430.259 | 74.408.229 PNT |
| 859 |  Swash SWASH | US$0,01035 | 1,04% | 4,76% | US$6.881.531 | US$256.059 | 664.610.790 SWASH |
| 860 |  Arianee ARIA20 | US$0,2563 | -0,98% | -2,05% | US$6.882.444 | US$17,55 | 26.856.005 ARIA20 |
| 861 |  Suku SUKU | US$0,03845 | -6,00% | 3,81% | US$6.859.201 | US$409.362 | 178.403.407 SUKU |
| 862 |  Valobit VBIT | US$0,005709 | -0,99% | -51,42% | US$6.855.388 | US$15.019,32 | 1.200.806.778 VBIT |
| 863 |  Sperax SPA | US$0,004105 | -1,89% | -5,08% | US$6.818.107 | US$356.967 | 1.661.047.764 SPA |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02722 | -1,34% | 1,59% | US$6.805.655 | - | 250.000.000 UPUNK |
| 865 |  Hegic HEGIC | US$0,009660 | -0,89% | 1,16% | US$6.797.718 | US$106.994 | 703.727.349 HEGIC |
| 866 |  Buying.com BUY | US$0,02041 | -3,12% | -0,80% | US$6.770.983 | US$279.451 | 331.789.518 BUY |
| 867 |  Arsenal Fan Token AFC | US$1,43 | -0,73% | -3,28% | US$6.745.456 | US$333.951 | 4.711.630 AFC |
| 868 |  Rai Reflex Index RAI | US$2,74 | -0,01% | -0,61% | US$6.740.532 | US$71.707,76 | 2.458.769 RAI |
| 869 |  Symbiosis SIS | US$0,1574 | -3,38% | -4,38% | US$6.681.139 | US$9.430.121 | 42.438.697 SIS |
| 870 |  MEVerse MEV | US$0,003956 | -6,18% | 3,01% | US$6.692.173 | US$188.844 | 1.691.645.035 MEV |
| 871 |  ELYSIA EL | US$0,002057 | -1,90% | -2,77% | US$6.647.870 | US$89.591,91 | 3.231.133.910 EL |
| 872 |  MixMarvel MIX | US$0,001414 | -0,64% | -6,59% | US$6.645.777 | US$303.698 | 4.699.943.108 MIX |
| 873 |  EverRise RISE | US$0,0001029 | -3,31% | -0,25% | US$6.569.970 | US$22.361,91 | 63.879.133.973 RISE |
| 874 |  SHPING SHPING | US$0,002922 | 54,53% | 36,92% | US$6.681.834 | US$1.091.782 | 2.286.791.464 SHPING |
| 875 |  Bonfida FIDA | US$0,1447 | -2,11% | -9,06% | US$6.473.201 | US$2.811.774 | 44.729.964 FIDA |
| 876 |  UniLend UFT | US$0,2087 | 2,36% | 1,74% | US$6.480.578 | US$1.456.873 | 31.052.564 UFT |
| 877 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.406.349 | US$43.204,19 | 27.258.765 EMRX |
| 878 |  Karura KAR | US$0,06627 | -0,58% | 6,21% | US$6.420.059 | US$90.718,91 | 96.874.999 KAR |
| 879 |  WeWay WWY | US$0,004400 | -0,01% | -2,38% | US$6.336.913 | US$667.982 | 1.440.281.416 WWY |
| 880 |  Tectum TET | US$6,54 | -2,00% | -35,25% | US$6.354.322 | US$1.516.681 | 971.587 TET |
| 881 |  ChainGPT CGPT | US$0,05638 | -0,16% | -1,33% | US$6.333.634 | US$970.584 | 112.342.448 CGPT |
| 882 |  Verse VERSE | US$0,0003240 | -2,58% | -0,08% | US$6.312.762 | US$144.512 | 19.483.310.333 VERSE |
| 883 |  Lossless LSS | US$0,1133 | -0,12% | -0,58% | US$6.296.012 | US$52.160,82 | 55.572.672 LSS |
| 884 |  Project WITH WIKEN | US$0,006361 | -0,47% | 3,50% | US$6.215.745 | US$30.066,25 | 977.235.350 WIKEN |
| 885 |  Starlink STARL | US$0,0000006246 | 0,19% | 0,71% | US$6.232.869 | US$713.068 | 9.979.172.029.858 STARL |
| 886 |  Arix ARIX | US$0,6305 | 11,83% | 62,21% | US$6.252.061 | US$34.197.499 | 9.916.490 ARIX |
| 887 |  DAFI Protocol DAFI | US$0,006700 | -3,04% | 2,58% | US$6.218.537 | US$318.809 | 928.174.314 DAFI |
| 888 |  Gulf Coin GULF | US$0,05373 | 0,29% | -2,21% | US$6.158.775 | US$919.168 | 114.627.357 GULF |
| 889 |  Matrix AI Network MAN | US$0,01422 | -6,39% | -8,86% | US$6.122.133 | US$74.312,37 | 430.404.274 MAN |
| 890 |  Mancium MANC | US$0,6099 | 0,52% | -0,31% | US$6.099.089 | US$38.269,86 | 10.000.000 MANC |
| 891 |  GensoKishi Metaverse MV | US$0,03576 | -0,92% | -12,69% | US$6.089.598 | US$386.832 | 170.290.415 MV |
| 892 |  Akita Inu AKITA | US$0,00000008925 | -1,53% | -2,51% | US$6.075.170 | US$134.017 | 68.071.541.209.831 AKITA |
| 893 |  Plugin PLI | US$0,07130 | -2,78% | -17,58% | US$6.065.332 | US$125.410 | 85.070.000 PLI |
| 894 |  Clearpool CPOOL | US$0,01839 | 0,96% | -3,88% | US$6.026.233 | US$271.005 | 327.653.931 CPOOL |
| 895 |  LeisureMeta LM | US$0,01359 | -6,40% | -14,65% | US$5.906.617 | US$130.939 | 434.702.835 LM |
| 896 |  Bytecoin BCN | US$0,00003228 | 4,93% | 0,00% | US$5.941.800 | US$17.607,63 | 184.066.828.814 BCN |
| 897 |  HI HI | US$0,002045 | -10,83% | -29,01% | US$5.927.960 | US$521.383 | 2.898.698.243 HI |
| 898 |  Pip PIP | US$0,04746 | -4,43% | -28,02% | US$5.867.909 | US$445.776 | 123.642.249 PIP |
| 899 |  Cypherium CPH | US$0,01084 | -4,41% | -6,05% | US$5.862.084 | US$2.627,27 | 540.678.192 CPH |
| 900 |  TOKPIE TKP | US$0,2030 | -2,34% | 14,87% | US$5.829.851 | US$45.995,31 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.