Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UNCX Network UNCX | US$312,40 | -4,64% | 0,10% | US$14.517.738 | US$24.050,58 | 46.471 UNCX |
| 652 |  Ellipsis EPS | US$0,02001 | -1,38% | 2,16% | US$14.480.496 | US$112,00 | 723.701.572 EPS |
| 653 |  League of Kingdoms Arena LOKA | US$0,1967 | 2,84% | -2,93% | US$14.527.908 | US$2.533.458 | 73.874.861 LOKA |
| 654 |  AC Milan Fan Token ACM | US$1,99 | 0,62% | 0,97% | US$14.455.787 | US$1.276.589 | 7.255.253 ACM |
| 655 |  MANTRA OM | US$0,01921 | -0,25% | -0,75% | US$14.384.299 | US$1.442.097 | 748.777.424 OM |
| 656 |  DIMO DIMO | US$0,1043 | 3,49% | 32,86% | US$14.423.736 | US$254.550 | 138.321.789 DIMO |
| 657 |  rhino.fi DVF | US$0,5937 | -1,64% | -13,00% | US$14.336.642 | US$9.168,99 | 24.147.148 DVF |
| 658 |  CENNZnet CENNZ | US$0,01187 | -6,09% | -2,29% | US$14.246.752 | US$71.551,14 | 1.200.000.000 CENNZ |
| 659 |  BurgerCities BURGER | US$0,3323 | -0,81% | -2,23% | US$14.239.760 | US$1.287.556 | 42.850.151 BURGER |
| 660 |  Image Generation AI IMGNAI | US$0,01817 | -3,28% | -10,64% | US$14.118.435 | US$260.566 | 776.833.333 IMGNAI |
| 661 |  Rarible RARI | US$0,9695 | -6,72% | 1,50% | US$14.000.454 | US$223.512 | 14.441.025 RARI |
| 662 |  Kava Lend HARD | US$0,1038 | -1,72% | -1,70% | US$13.985.605 | US$465.356 | 134.791.668 HARD |
| 663 |  Bonk BONK | US$0,0000002586 | -3,31% | 0,70% | US$14.012.244 | US$2.220.639 | 54.175.991.495.377 BONK |
| 664 |  Kwenta KWENTA | US$93,42 | -2,04% | 0,05% | US$13.921.695 | US$68.636,23 | 149.016 KWENTA |
| 665 |  FIO Protocol FIO | US$0,01984 | 3,95% | 4,88% | US$13.815.749 | US$1.035.099 | 696.340.479 FIO |
| 666 |  Circuits of Value COVAL | US$0,007784 | 1,03% | 3,40% | US$13.892.329 | US$229.278 | 1.784.838.484 COVAL |
| 667 |  Santos FC Fan Token SANTOS | US$3,06 | 0,51% | -0,64% | US$13.916.155 | US$7.669.327 | 4.550.000 SANTOS |
| 668 |  GameZone GZONE | US$0,01651 | -1,53% | 3,91% | US$13.870.329 | US$21.328,76 | 840.117.285 GZONE |
| 669 |  Metahero HERO | US$0,002714 | -1,17% | 6,81% | US$13.829.065 | US$231.456 | 5.095.643.290 HERO |
| 670 |  PolySwarm NCT | US$0,008945 | 1,01% | 3,82% | US$13.833.157 | US$231.136 | 1.546.457.130 NCT |
| 671 |  Augur REP | US$1,25 | 1,65% | -4,70% | US$13.776.104 | US$466.441 | 11.000.000 REP |
| 672 |  Revain REV | US$0,0001612 | 14,37% | -11,40% | US$13.712.396 | US$141.858 | 85.061.485.690 REV |
| 673 |  ForTube FOR | US$0,01711 | -0,60% | -0,37% | US$13.605.506 | US$487.205 | 795.000.000 FOR |
| 674 |  Assemble Protocol ASM | US$0,01100 | -2,70% | 22,05% | US$13.645.183 | US$410.704 | 1.240.454.761 ASM |
| 675 |  dForce DF | US$0,03139 | -1,15% | -2,12% | US$13.562.465 | US$230.956 | 432.032.332 DF |
| 676 |  Cosplay Token COT | US$0,03452 | 7,40% | 24,74% | US$13.612.840 | US$750.925 | 394.359.177 COT |
| 677 |  Volt Inu VOLT | US$0,0000002462 | -1,32% | 2,59% | US$13.484.607 | US$4.641.518 | 54.766.287.142.827 VOLT |
| 678 |  Velas VLX | US$0,005377 | -12,37% | -35,46% | US$13.403.754 | US$906.973 | 2.492.721.874 VLX |
| 679 |  Kleros PNK | US$0,01863 | -5,27% | -11,44% | US$13.398.306 | US$158.683 | 719.173.427 PNK |
| 680 |  ICHI ICHI | US$2,00 | -0,80% | 0,20% | US$13.357.339 | US$22.106,79 | 6.683.192 ICHI |
| 681 |  VIDT DAO VIDT | US$0,01725 | -1,79% | -0,94% | US$13.282.405 | US$580.338 | 770.011.370 VIDT |
| 682 |  Dogechain DC | US$0,0006081 | -3,16% | -0,62% | US$13.173.647 | US$333.678 | 21.664.189.447 DC |
| 683 |  Waltonchain WTC | US$0,1491 | 1,89% | 4,09% | US$13.105.651 | US$1.376.388 | 87.911.445 WTC |
| 684 |  Frontier FRONT | US$0,1453 | -2,75% | 0,10% | US$13.077.827 | US$1.733.913 | 90.000.000 FRONT |
| 685 |  Diamond DMD | US$3,46 | -1,40% | 1,82% | US$13.049.015 | US$5.927,08 | 3.772.347 DMD |
| 686 |  VITE VITE | US$0,01248 | 0,87% | -0,20% | US$12.856.522 | US$319.870 | 1.029.831.327 VITE |
| 687 |  Stratos STOS | US$0,6365 | -0,85% | -0,96% | US$12.826.134 | US$261.514 | 20.152.153 STOS |
| 688 |  Vectorspace AI VXV | US$0,2618 | 3,07% | -0,81% | US$12.817.514 | US$94.113,32 | 48.966.097 VXV |
| 689 |  Pluton PLU | US$6,92 | 1,47% | 5,38% | US$12.814.202 | US$249.145 | 1.852.000 PLU |
| 690 |  Nexa NEXA | US$0,000005649 | -2,67% | -12,64% | US$12.717.404 | US$193.194 | 2.251.290.000.000 NEXA |
| 691 |  PARSIQ PRQ | US$0,06883 | -0,19% | -8,20% | US$12.750.470 | US$599.385 | 185.256.872 PRQ |
| 692 |  Minswap MIN | US$0,01787 | -4,35% | -2,66% | US$12.568.513 | US$111.692 | 703.495.857 MIN |
| 693 |  Hacken Token HAI | US$0,01933 | -0,41% | -3,04% | US$12.488.310 | US$564.151 | 646.041.136 HAI |
| 694 |  AirDAO AMB | US$0,007718 | 7,90% | 19,72% | US$12.516.160 | US$17.143.110 | 1.621.763.979 AMB |
| 695 |  Swarm BZZ | US$0,2532 | -0,93% | -2,90% | US$12.447.046 | US$261.521 | 49.166.265 BZZ |
| 696 |  Games for a Living GFAL | US$0,01703 | 8,05% | 11,06% | US$12.194.352 | US$537.017 | 715.949.351 GFAL |
| 697 |  Tamadoge TAMA | US$0,008774 | -1,19% | 6,61% | US$12.225.092 | US$1.087.327 | 1.393.353.219 TAMA |
| 698 |  Juventus Fan Token JUV | US$2,16 | 0,70% | 0,08% | US$12.080.946 | US$2.722.612 | 5.587.003 JUV |
| 699 |  ArbDoge AI AIDOGE | US$0,000000000069 | -0,17% | -4,01% | US$12.047.667 | US$1.863.792 | 174.455.896.934.210.976 AIDOGE |
| 700 |  Dock DOCK | US$0,01372 | -2,31% | 1,36% | US$12.028.582 | US$113.565 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.