Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atletico De Madrid Fan Token ATM | US$2,58 | -0,14% | 0,69% | US$9.925.769 | US$2.728.257 | 3.851.453 ATM |
| 752 |  Saito SAITO | US$0,009285 | -3,69% | -1,45% | US$9.892.829 | US$84.129,40 | 1.065.408.547 SAITO |
| 753 |  Serum SRM | US$0,03749 | -2,36% | -4,17% | US$9.869.470 | US$883.372 | 263.244.669 SRM |
| 754 |  Fuse FUSE | US$0,04490 | 1,01% | -1,64% | US$9.871.934 | US$406.633 | 219.882.167 FUSE |
| 755 |  Chrono.tech TIME | US$13,78 | -3,79% | -7,82% | US$9.782.949 | US$394.811 | 710.112 TIME |
| 756 |  Optimus AI OPTI | US$0,1009 | -2,96% | -16,43% | US$9.589.390 | US$188.933 | 95.034.939 OPTI |
| 757 |  Inter Milan Fan Token INTER | US$1,89 | 0,07% | 2,08% | US$9.535.634 | US$352.681 | 5.039.871 INTER |
| 758 |  Galatasaray Fan Token GAL | US$2,32 | -1,71% | -0,05% | US$9.494.691 | US$883.208 | 4.094.238 GAL |
| 759 |  Goldfinch GFI | US$0,3266 | -0,56% | -6,61% | US$9.514.447 | US$72.334,82 | 29.135.286 GFI |
| 760 |  ETHAX ETHAX | US$0,06953 | 0,00% | 0,02% | US$9.466.178 | US$33,78 | 136.139.688 ETHAX |
| 761 |  DeFi Kingdoms JEWEL | US$0,1304 | -1,67% | 7,75% | US$9.396.035 | US$54.907,57 | 72.049.372 JEWEL |
| 762 |  Nestree EGG | US$0,003260 | -1,13% | -4,07% | US$9.437.274 | US$28.581,42 | 2.894.880.474 EGG |
| 763 |  Unibright UBT | US$0,06240 | -1,32% | 2,17% | US$9.359.942 | US$4.913,50 | 149.999.999 UBT |
| 764 |  Gamium GMM | US$0,0004495 | -2,26% | -13,01% | US$9.350.640 | US$173.916 | 20.801.360.198 GMM |
| 765 |  Newscrypto NWC | US$0,06239 | -1,12% | -5,56% | US$9.384.221 | US$138.682 | 150.400.834 NWC |
| 766 |  Crust Network CRU | US$0,6572 | -1,08% | -9,66% | US$9.291.611 | US$1.999.392 | 14.138.569 CRU |
| 767 |  Ooki Protocol OOKI | US$0,002034 | -2,94% | -11,95% | US$9.272.706 | US$847.187 | 4.558.586.607 OOKI |
| 768 |  Unisocks SOCKS | US$30.270,68 | 3,80% | 12,75% | US$9.141.745 | US$5.526,34 | 302 SOCKS |
| 769 |  MILC Platform MLT | US$0,07284 | -0,71% | -6,92% | US$9.063.397 | US$204.862 | 124.423.461 MLT |
| 770 |  Pitbull PIT | US$0,000000000225 | 0,78% | -4,98% | US$9.027.169 | US$189.964 | 40.192.158.063.660.000 PIT |
| 771 |  Aurory AURY | US$0,5073 | -1,57% | 4,12% | US$8.971.992 | US$202.381 | 17.687.361 AURY |
| 772 |  BitKan KAN | US$0,0009440 | 1,61% | -0,58% | US$9.029.115 | US$296.958 | 9.564.570.547 KAN |
| 773 |  Æternity AE | US$0,02427 | 5,12% | 8,74% | US$9.016.924 | US$229.083 | 371.492.305 AE |
| 774 |  Peercoin PPC | US$0,3178 | -0,32% | -3,57% | US$9.005.853 | US$1.241,46 | 28.341.125 PPC |
| 775 |  Cult DAO CULT | US$0,000002067 | -8,61% | -10,50% | US$8.926.406 | US$366.798 | 4.318.690.730.920 CULT |
| 776 |  PRIZM PZM | US$0,002549 | -0,16% | -2,86% | US$8.905.256 | US$31.833,43 | 3.493.586.288 PZM |
| 777 |  Rupiah Token IDRT | US$0,00006540 | -0,05% | 0,42% | US$8.897.118 | US$201.704 | 136.048.927.413 IDRT |
| 778 |  Ferro FER | US$0,009528 | -1,24% | -2,01% | US$8.884.972 | US$20.495,80 | 932.530.341 FER |
| 779 |  Comtech Gold CGO | US$62,81 | 0,46% | 1,47% | US$8.856.036 | US$616.029 | 141.000 CGO |
| 780 |  Phantasma SOUL | US$0,06679 | -6,08% | -11,88% | US$8.080.431 | US$137.655 | 120.977.097 SOUL |
| 781 |  Numbers Protocol NUM | US$0,02302 | -0,96% | -10,31% | US$8.805.270 | US$160.262 | 382.548.052 NUM |
| 782 |  Kryll KRL | US$0,2271 | 0,30% | 0,51% | US$8.732.805 | US$95.581,75 | 38.446.598 KRL |
| 783 |  Green Satoshi Token (SOL) GST | US$0,01059 | 5,80% | 2,68% | US$8.656.496 | US$494.299 | 817.254.631 GST |
| 784 |  Alephium ALPH | US$0,2028 | 0,16% | -0,94% | US$8.602.845 | US$52.863,93 | 42.425.446 ALPH |
| 785 |  Pallapay PALLA | US$0,01145 | 2,12% | 1,80% | US$8.513.250 | US$521,42 | 743.546.427 PALLA |
| 786 |  Unification FUND | US$0,2489 | -3,71% | -16,00% | US$8.573.670 | US$80.047,85 | 34.447.402 FUND |
| 787 |  Handshake HNS | US$0,01398 | -6,32% | 0,50% | US$8.466.760 | US$35.963,04 | 605.777.778 HNS |
| 788 |  Giant Mammoth GMMT | US$2,81 | 0,15% | -0,35% | US$8.462.353 | US$2.421.767 | 3.010.935 GMMT |
| 789 |  renBTC RENBTC | US$27.735,15 | -2,80% | 5,98% | US$8.445.329 | US$100,86 | 304 RENBTC |
| 790 |  XeniosCoin XNC | US$0,1101 | 0,05% | 0,09% | US$8.398.599 | US$2.006,48 | 76.274.958 XNC |
| 791 |  apM Coin APM | US$0,006337 | -1,41% | -2,92% | US$8.396.454 | US$1.529.673 | 1.325.075.000 APM |
| 792 |  Experimental Finance EXFI | US$0,1733 | 2,46% | 6,64% | US$8.391.467 | US$88.253,82 | 48.431.572 EXFI |
| 793 |  Tokemak TOKE | US$0,5136 | -0,92% | -1,40% | US$8.379.956 | US$128.939 | 16.314.929 TOKE |
| 794 |  Red Kite PKF | US$0,07305 | -5,28% | -12,76% | US$8.378.395 | US$204.999 | 114.692.138 PKF |
| 795 |  PowerPool CVP | US$0,2788 | -1,90% | 1,60% | US$8.350.347 | US$1.434.119 | 29.950.763 CVP |
| 796 |  Counterparty XCP | US$3,18 | -0,21% | -0,81% | US$8.320.868 | - | 2.613.892 XCP |
| 797 |  Validity VAL | US$1,69 | -1,83% | -0,12% | US$8.280.548 | US$214.857 | 4.906.074 VAL |
| 798 |  Sentinel DVPN | US$0,0005519 | -8,95% | -5,30% | US$8.262.841 | US$113.067 | 14.972.473.946 DVPN |
| 799 |  Viberate VIB | US$0,04119 | -0,45% | 2,61% | US$8.237.359 | US$1.507.870 | 199.995.000 VIB |
| 800 |  Push Protocol PUSH | US$0,1974 | -1,40% | 0,48% | US$8.186.367 | US$1.085.598 | 41.463.198 PUSH |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.