Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Dollar Governance OGV | US$0,006745 | -0,87% | 0,85% | US$5.799.004 | US$353.436 | 859.782.377 OGV |
| 902 |  LBRY Credits LBC | US$0,008846 | -3,78% | 5,73% | US$5.787.319 | US$22.100,94 | 654.237.215 LBC |
| 903 |  Myria MYRIA | US$0,001437 | 5,04% | 1,01% | US$5.767.974 | US$553.145 | 4.012.753.471 MYRIA |
| 904 |  Oxen OXEN | US$0,08899 | -4,83% | 7,94% | US$5.739.566 | US$21.416,96 | 64.500.173 OXEN |
| 905 |  KALM KALM | US$1,00 | -7,65% | -7,50% | US$5.692.384 | US$31.854,65 | 5.674.845 KALM |
| 906 |  Carbon Protocol SWTH | US$0,004099 | -3,38% | -1,83% | US$6.498.296 | US$0,2300 | 1.585.510.090 SWTH |
| 907 |  BioPassport Token BIOT | US$0,001218 | -5,34% | 3,07% | US$5.634.934 | US$265.303 | 4.625.812.250 BIOT |
| 908 |  Trias Token (new) TRIAS | US$3,52 | -0,20% | 17,80% | US$5.635.417 | US$930.012 | 1.600.000 TRIAS |
| 909 |  Shyft Network SHFT | US$0,006045 | -9,29% | 17,98% | US$5.575.547 | US$33.838,19 | 922.351.093 SHFT |
| 910 |  PIBBLE PIB | US$0,0002641 | 2,53% | 2,97% | US$5.528.620 | US$18.106,96 | 20.931.860.893 PIB |
| 911 |  MongCoin $MONG | US$0,000000009530 | -1,68% | 29,51% | US$5.538.613 | US$816.161 | 581.196.039.603.956 $MONG |
| 912 |  Orbcity ORB | US$0,03782 | -2,36% | -1,13% | US$5.563.702 | US$51.295,35 | 147.116.912 ORB |
| 913 |  SpaceChain SPC | US$0,01786 | 13,91% | 13,95% | US$5.487.679 | US$39.645,46 | 307.182.730 SPC |
| 914 |  OpenOcean OOE | US$0,01077 | -3,22% | 1,75% | US$5.432.277 | US$499.957 | 504.425.832 OOE |
| 915 |  DeepBrain Chain DBC | US$0,001667 | -3,35% | -3,91% | US$5.335.935 | US$55.926,27 | 3.200.000.000 DBC |
| 916 |  Rainicorn RAINI | US$0,01064 | -7,96% | -2,48% | US$5.320.742 | US$12.795,30 | 500.000.000 RAINI |
| 917 |  MileVerse MVC | US$0,001933 | -7,61% | -9,76% | US$5.288.040 | US$19.393,19 | 2.736.029.999 MVC |
| 918 |  Cere Network CERE | US$0,003331 | -3,38% | 2,24% | US$5.280.761 | US$171.383 | 1.585.541.574 CERE |
| 919 |  BigONE Token ONE | US$0,0005556 | -0,86% | 2,15% | US$5.250.223 | - | 9.449.081.034 ONE |
| 920 |  WHALE WHALE | US$0,5231 | 1,36% | 2,59% | US$5.231.263 | US$215.627 | 10.000.000 WHALE |
| 921 |  Zenon ZNN | US$0,8254 | -0,70% | -2,38% | US$5.225.229 | - | 6.330.750 ZNN |
| 922 |  Trabzonspor Fan Token TRA | US$1,33 | -0,67% | -6,84% | US$5.231.219 | US$525.264 | 3.923.337 TRA |
| 923 |  Nuco.cloud NCDT | US$0,2075 | 0,95% | -0,71% | US$5.186.889 | US$190.261 | 25.000.000 NCDT |
| 924 |  Cellframe CELL | US$0,1813 | -6,25% | -12,48% | US$5.186.127 | US$103.755 | 28.599.168 CELL |
| 925 |  Tap XTP | US$0,004177 | -4,98% | -1,42% | US$5.146.139 | US$131.887 | 1.231.911.016 XTP |
| 926 |  Onomy Protocol NOM | US$0,1155 | -4,10% | -4,20% | US$5.107.478 | US$437.055 | 44.217.940 NOM |
| 927 |  BEPRO Network BEPRO | US$0,0005074 | -2,58% | -17,66% | US$5.073.891 | US$320.241 | 10.000.000.000 BEPRO |
| 928 |  Haven Protocol XHV | US$0,1682 | -17,90% | -29,93% | US$5.023.703 | US$10.003,13 | 29.868.790 XHV |
| 929 |  SAFE DEAL SFD | US$0,3572 | 1,31% | 0,37% | US$4.998.167 | US$5.365,28 | 13.990.800 SFD |
| 930 |  Linker Coin LNC | US$0,04401 | 20,02% | 2,94% | US$4.963.684 | - | 112.776.150 LNC |
| 931 |  Zynecoin ZYN | US$0,1211 | -7,31% | -18,46% | US$4.950.884 | US$4.109,18 | 40.873.697 ZYN |
| 932 |  DeFine DFA | US$0,01901 | -2,09% | -6,95% | US$4.896.064 | US$191.046 | 257.528.934 DFA |
| 933 |  Particl PART | US$0,3648 | 13,89% | -37,01% | US$4.870.076 | US$75.214,85 | 13.349.868 PART |
| 934 |  Aventus AVT | US$0,8119 | -0,15% | -1,78% | US$4.871.514 | US$107.626 | 6.000.000 AVT |
| 935 |  DxChain Token DX | US$0,00009655 | -5,55% | -4,39% | US$4.827.715 | US$19.482,00 | 50.000.000.000 DX |
| 936 |  ScPrime SCP | US$0,1011 | -7,31% | -1,06% | US$4.832.003 | US$604,15 | 47.817.107 SCP |
| 937 |  Kasta KASTA | US$0,01537 | 2,32% | -11,05% | US$4.812.505 | US$359.861 | 313.068.443 KASTA |
| 938 |  OVR OVR | US$0,2340 | -0,94% | -0,55% | US$4.781.997 | US$427.323 | 20.439.769 OVR |
| 939 |  SHILL Token SHILL | US$0,01338 | -4,79% | 29,29% | US$4.778.128 | US$450.511 | 357.073.944 SHILL |
| 940 |  BabySwap BABY | US$0,01001 | -4,51% | -0,72% | US$4.813.292 | US$124.141 | 480.870.020 BABY |
| 941 |  Torum XTM | US$0,02082 | -11,39% | -13,06% | US$4.726.457 | US$173.658 | 226.982.841 XTM |
| 942 |  RealFevr FEVR | US$0,0004372 | -1,99% | 7,12% | US$4.712.887 | US$177.338 | 10.779.065.385 FEVR |
| 943 |  LootBot LOOT | US$0,5297 | -4,96% | -4,16% | US$4.680.061 | US$500.516 | 8.834.834 LOOT |
| 944 |  ChangeNOW Token NOW | US$0,05503 | -1,38% | 1,21% | US$4.666.567 | US$41,18 | 84.803.670 NOW |
| 945 |  Pintu Token PTU | US$0,1996 | -1,33% | 0,07% | US$4.663.983 | US$5.121,61 | 23.362.132 PTU |
| 946 |  Cryptex Finance CTX | US$0,9599 | 0,35% | 3,93% | US$4.613.165 | US$31.880,68 | 4.806.107 CTX |
| 947 |  EPIK Prime EPIK | US$0,004916 | -2,07% | 0,05% | US$4.614.440 | US$165.556 | 938.567.307 EPIK |
| 948 |  GoCrypto Token GOC | US$0,01884 | -1,32% | 0,42% | US$4.620.257 | US$35.372,62 | 245.278.438 GOC |
| 949 |  Electra Protocol XEP | US$0,0002543 | -5,56% | -4,29% | US$4.522.098 | US$20.851,56 | 17.781.550.343 XEP |
| 950 |  Inflation Hedging Coin IHC | US$0,00003774 | -0,66% | -0,55% | US$4.515.598 | US$13.005,18 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.