Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IguVerse IGU | US$0,04142 | -3,66% | -8,95% | US$2.368.806 | US$1.378.728 | 57.189.082 IGU |
| 1102 |  UFC Fan Token UFC | US$1,05 | 9,93% | 4,03% | US$2.368.643 | US$47.049,41 | 2.250.064 UFC |
| 1103 |  Adora Token ARA | US$0,01471 | 0,00% | 0,02% | US$2.353.735 | - | 160.000.000 ARA |
| 1104 |  ACA Token ACA | US$0,04368 | -2,98% | -9,45% | US$2.349.464 | US$279.693 | 53.786.200 ACA |
| 1105 |  Landshare LAND | US$0,5972 | -0,96% | -1,75% | US$2.320.916 | US$16.801,44 | 3.886.510 LAND |
| 1106 |  Deri Protocol DERI | US$0,01112 | -0,83% | 1,56% | US$2.319.714 | US$37.376,80 | 208.686.074 DERI |
| 1107 |  DOSE DOSE | US$0,002713 | -5,54% | 1,69% | US$2.316.480 | US$1.284.659 | 853.702.151 DOSE |
| 1108 |  Dfyn Network DFYN | US$0,01519 | -2,20% | -8,02% | US$2.314.470 | US$95.402,16 | 152.384.336 DFYN |
| 1109 |  Blockchain Brawlers BRWL | US$0,002340 | 15,16% | 20,10% | US$2.340.355 | US$355.975 | 1.000.000.000 BRWL |
| 1110 |  Kylin KYL | US$0,008437 | -0,66% | 0,76% | US$2.280.141 | - | 270.259.840 KYL |
| 1111 |  BOLT BOLT | US$0,002347 | -3,51% | -10,11% | US$2.247.090 | US$191.316 | 957.427.533 BOLT |
| 1112 |  Ziktalk ZIK | US$0,004955 | -4,53% | 24,71% | US$2.255.586 | US$2.478,17 | 455.257.321 ZIK |
| 1113 |  CumRocket CUMMIES | US$0,001690 | -1,65% | 5,16% | US$2.231.219 | US$12.559,57 | 1.320.428.309 CUMMIES |
| 1114 |  Jobchain JOB | US$0,0002249 | 0,00% | -13,51% | US$2.218.878 | US$29,30 | 9.864.586.781 JOB |
| 1115 |  Umbrella Network UMB | US$0,007573 | -2,95% | -7,57% | US$2.218.632 | US$97.415,98 | 292.962.636 UMB |
| 1116 |  Carrieverse CVTX | US$0,03105 | 0,34% | -0,53% | US$2.207.542 | US$573.500 | 71.086.615 CVTX |
| 1117 |  ReapChain REAP | US$0,007103 | -5,12% | 5,28% | US$2.185.455 | US$323.143 | 307.700.000 REAP |
| 1118 |  PUBLISH NEWS | US$0,001066 | -15,31% | -9,11% | US$2.167.597 | US$49.292,08 | 2.033.332.889 NEWS |
| 1119 |  Cirus Foundation CIRUS | US$0,03460 | -3,51% | 15,77% | US$2.165.406 | US$387.802 | 62.590.209 CIRUS |
| 1120 |  VestChain VEST | US$0,0005462 | -1,46% | 3,26% | US$2.155.318 | - | 3.945.951.381 VEST |
| 1121 |  Gameswap GSWAP | US$0,1867 | -1,27% | -6,14% | US$2.147.157 | US$983,60 | 11.499.665 GSWAP |
| 1122 |  Xend Finance XEND | US$0,01842 | 1,73% | 0,41% | US$2.160.059 | US$60.876,12 | 117.235.349 XEND |
| 1123 |  Position Exchange POSI | US$0,02665 | 0,57% | 9,42% | US$2.133.663 | US$22.052,97 | 80.051.241 POSI |
| 1124 |  Forj(Bondly) BONDLY | US$0,002672 | -0,71% | -0,22% | US$2.106.034 | US$20.765,53 | 788.287.426 BONDLY |
| 1125 |  ROCO FINANCE ROCO | US$0,1234 | -1,10% | -5,46% | US$2.134.966 | US$546.022 | 17.298.805 ROCO |
| 1126 |  NerveNetwork NVT | US$0,007681 | 0,63% | -0,03% | US$2.127.616 | US$41.054,52 | 276.983.684 NVT |
| 1127 |  Zigcoin ZIG | US$0,005001 | -0,28% | -2,64% | US$2.108.026 | US$312.901 | 421.534.212 ZIG |
| 1128 |  Calamari Network KMA | US$0,0007373 | -0,20% | 3,98% | US$2.105.357 | US$130.020 | 2.855.618.728 KMA |
| 1129 |  Everest ID | US$0,01797 | -1,59% | -10,97% | US$2.097.080 | US$197,59 | 116.700.000 ID |
| 1130 |  Polytrade TRADE | US$0,08532 | -2,93% | -6,75% | US$2.093.849 | US$84.965,61 | 24.542.167 TRADE |
| 1131 |  Etherisc DIP Token DIP | US$0,008667 | -3,50% | -10,40% | US$2.077.835 | US$235,09 | 239.742.108 DIP |
| 1132 |  Kromatika KROM | US$0,02532 | -0,92% | 2,36% | US$2.032.868 | US$19.053,27 | 80.280.675 KROM |
| 1133 |  Neutrino Index XTN | US$0,03975 | -3,11% | -6,49% | US$2.066.384 | US$8.785,72 | 51.980.734 XTN |
| 1134 |  CONTRACOIN CTCN | US$0,04031 | 0,00% | -6,35% | US$2.056.666 | US$761,75 | 51.024.031 CTCN |
| 1135 |  Neighbourhoods NHT | US$0,0002578 | -0,46% | 4,18% | US$2.055.522 | US$86.135,47 | 7.972.813.374 NHT |
| 1136 |  Modefi MOD | US$0,1276 | -1,12% | 21,45% | US$2.050.680 | US$585,93 | 16.076.764 MOD |
| 1137 |  Geeq GEEQ | US$0,05321 | -10,97% | -23,08% | US$2.049.843 | US$291.261 | 38.522.222 GEEQ |
| 1138 |  Oggy Inu OGGY | US$0,000000000019 | 1,11% | -0,21% | US$2.040.603 | US$1.016.394 | 108.125.205.623.924.992 OGGY |
| 1139 |  Valencia CF Fan Token VCF | US$0,7359 | 0,13% | -5,33% | US$2.018.032 | US$121.916 | 2.742.246 VCF |
| 1140 |  Prism PRISM | US$0,003501 | 0,02% | -0,73% | US$2.020.402 | US$15.022,89 | 577.152.438 PRISM |
| 1141 |  DOGAMÍ DOGA | US$0,006017 | -0,57% | 4,73% | US$2.016.074 | US$5.947,09 | 335.083.662 DOGA |
| 1142 |  Retreeb TREEB | US$0,003679 | -2,45% | 3,74% | US$2.011.993 | US$5.023,79 | 546.916.195 TREEB |
| 1143 |  Oxbull.tech OXB | US$0,2753 | -3,35% | -5,01% | US$1.997.034 | US$7.253,75 | 7.252.785 OXB |
| 1144 |  OneLedger OLT | US$0,003932 | -3,28% | 3,23% | US$1.993.491 | US$268.064 | 506.936.797 OLT |
| 1145 |  Juggernaut JGN | US$0,01979 | 0,04% | 9,16% | US$1.983.144 | US$61.460,88 | 100.210.416 JGN |
| 1146 |  Bitgesell BGL | US$0,1216 | -5,36% | 2,82% | US$1.965.004 | US$1.931,35 | 16.157.930 BGL |
| 1147 |  ELMOERC ELMO | US$0,005935 | -2,04% | -5,21% | US$1.986.853 | US$364.994 | 334.790.769 ELMO |
| 1148 |  TENT TENT | US$0,05033 | -1,40% | 1,89% | US$1.945.951 | - | 38.664.688 TENT |
| 1149 |  InsurAce INSUR | US$0,04326 | -1,46% | 3,22% | US$1.941.826 | US$349.473 | 44.891.926 INSUR |
| 1150 |  CheckDot CDT | US$0,2499 | -0,39% | -7,34% | US$1.935.365 | US$30.931,39 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.