Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polychain Monsters PMON | US$0,3934 | -1,15% | -0,11% | US$1.341.529 | US$123.038 | 3.410.185 PMON |
| 1252 |  DuckDaoDime DDIM | US$1,22 | -0,53% | 1,88% | US$1.267.217 | US$18.961,74 | 1.037.793 DDIM |
| 1253 |  Razor Network RAZOR | US$0,003854 | 1,38% | -7,14% | US$1.265.006 | US$230.604 | 328.245.504 RAZOR |
| 1254 |  COVER Protocol COVER | US$15,77 | -1,13% | -1,36% | US$1.248.901 | US$6.695,88 | 79.179 COVER |
| 1255 |  Revolt 2 Earn RVLT | US$0,00000002080 | -1,15% | 1,64% | US$1.244.288 | US$98.957,29 | 59.815.774.993.144 RVLT |
| 1256 |  TOP TOP | US$0,0002242 | -5,40% | -16,17% | US$1.236.128 | US$51.615,16 | 5.512.414.943 TOP |
| 1257 |  SafeCoin SAFE | US$0,04384 | -4,55% | 12,22% | US$1.215.966 | US$10,30 | 27.735.063 SAFE |
| 1258 |  Primecoin XPM | US$0,02608 | -1,46% | -0,52% | US$1.209.520 | US$274,34 | 46.385.169 XPM |
| 1259 |  Unbound UNB | US$0,0005520 | 0,57% | -13,78% | US$1.205.821 | US$51.680,08 | 2.184.535.397 UNB |
| 1260 |  Hiblocks HIBS | US$0,0001186 | -1,82% | 2,52% | US$1.196.079 | US$161.135 | 10.086.444.804 HIBS |
| 1261 |  MahaDAO MAHA | US$0,2722 | -1,45% | -1,02% | US$1.195.295 | US$170.586 | 4.391.496 MAHA |
| 1262 |  MetamonkeyAi MMAI | US$0,0001960 | -1,57% | -5,86% | US$1.195.705 | US$91.726,31 | 6.099.376.989 MMAI |
| 1263 |  StackOs STACK | US$0,002472 | -7,18% | -0,56% | US$1.194.532 | US$962,07 | 483.183.352 STACK |
| 1264 |  Swingby SWINGBY | US$0,001371 | -4,75% | -7,74% | US$1.192.412 | US$261.016 | 870.000.000 SWINGBY |
| 1265 |  Brazil National Football Team Fan Token BFT | US$0,04139 | -1,41% | 2,90% | US$1.191.033 | US$69.397,20 | 28.772.500 BFT |
| 1266 |  SKYPlay SKP | US$0,007558 | -0,30% | 0,65% | US$1.181.473 | US$234.776 | 156.311.523 SKP |
| 1267 |  PornRocket PORNROCKET | US$0,000000003056 | -1,35% | 3,40% | US$1.174.847 | US$41,85 | 384.465.099.560.749 PORNROCKET |
| 1268 |  Eminer EM | US$0,0008036 | -4,73% | -1,53% | US$1.168.765 | US$202.278 | 1.454.500.099 EM |
| 1269 |  ChainX PCX | US$0,09328 | -6,21% | -14,29% | US$1.166.449 | US$52.093,79 | 12.505.375 PCX |
| 1270 |  Pillar PLR | US$0,004617 | -1,15% | -0,17% | US$1.197.475 | US$384,90 | 259.348.201 PLR |
| 1271 |  All.Art Protocol AART | US$0,0009071 | 0,05% | -4,63% | US$1.162.638 | US$43.264,39 | 1.281.657.714 AART |
| 1272 |  All In ALLIN | US$1,18 | -2,13% | -20,51% | US$1.159.017 | US$81.714,76 | 981.374 ALLIN |
| 1273 |  Ispolink ISP | US$0,0004189 | -3,60% | -8,41% | US$1.154.625 | US$165.642 | 2.756.425.785 ISP |
| 1274 |  CloakCoin CLOAK | US$0,1918 | -1,28% | 138,08% | US$1.148.156 | - | 5.987.620 CLOAK |
| 1275 |  suterusu SUTER | US$0,0002938 | 0,08% | 10,51% | US$1.132.534 | US$78.624,88 | 3.855.040.000 SUTER |
| 1276 |  DoDreamChain DRM | US$0,006024 | -0,92% | -3,94% | US$1.129.445 | US$50.613,30 | 187.500.000 DRM |
| 1277 |  Safe Haven SHA | US$0,0003759 | -4,96% | 6,67% | US$1.129.828 | US$297.561 | 3.005.855.396 SHA |
| 1278 |  Genopets GENE | US$0,2349 | -0,23% | 4,40% | US$1.125.705 | US$7.946,94 | 4.792.667 GENE |
| 1279 |  DeFi Land DFL | US$0,0004454 | -2,85% | 13,33% | US$1.124.656 | US$25.469,23 | 2.525.158.778 DFL |
| 1280 |  Mirror Protocol MIR | US$0,01432 | 1,15% | -2,18% | US$1.113.012 | US$200.257 | 77.742.680 MIR |
| 1281 |  FREEdom Coin FREE | US$0,0000001112 | 1,78% | 2,57% | US$1.104.771 | US$412.111 | 9.938.989.997.635 FREE |
| 1282 |  Spain National Fan Token SNFT | US$0,04762 | -2,26% | 0,04% | US$1.107.340 | US$109.837 | 23.255.000 SNFT |
| 1283 |  Furucombo COMBO | US$0,02731 | -11,79% | 14,71% | US$1.108.104 | US$21.644,97 | 40.569.925 COMBO |
| 1284 |  SHOPX SHOPX | US$0,006908 | -2,86% | 0,48% | US$1.105.869 | US$129.766 | 160.088.646 SHOPX |
| 1285 |  DIGG DIGG | US$1.894,00 | -4,34% | 3,57% | US$1.087.015 | US$18.568,15 | 574 DIGG |
| 1286 |  Neblio NEBL | US$0,05280 | -6,08% | 18,05% | US$1.095.833 | US$89.321,31 | 20.756.259 NEBL |
| 1287 |  YAM V3 YAM | US$0,07431 | -0,40% | -20,01% | US$1.095.932 | US$12.805,13 | 14.747.241 YAM |
| 1288 |  IBStoken IBS | US$0,0009330 | -7,02% | -7,16% | US$1.006.045 | US$35.804,78 | 1.078.331.516 IBS |
| 1289 |  FEAR FEAR | US$0,06025 | -3,69% | -1,66% | US$1.082.185 | US$716.278 | 17.962.892 FEAR |
| 1290 |  Penpie PNP | US$0,7190 | -3,72% | -5,97% | US$1.082.790 | US$185,36 | 1.505.920 PNP |
| 1291 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6464 | 2,05% | 16,96% | US$1.072.903 | US$545.558 | 1.659.938 SAUBER |
| 1292 |  Heroes Chained HEC | US$0,02759 | -7,84% | 1,06% | US$1.074.029 | US$108.290 | 38.924.974 HEC |
| 1293 |  Pleasure Coin NSFW | US$0,00004309 | -1,60% | -9,06% | US$1.055.760 | US$1.914,37 | 24.499.828.829 NSFW |
| 1294 |  Reality Metaverse RLTM | US$0,01300 | -2,93% | 7,37% | US$1.051.011 | US$212.640 | 80.858.025 RLTM |
| 1295 |  DOGGY DOGGY | US$0,0002602 | -1,98% | 3,77% | US$1.048.353 | US$28.210,71 | 4.029.468.737 DOGGY |
| 1296 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | -3,52% | -3,93% | US$1.034.573 | US$75.494,06 | 762.595 IBFK |
| 1297 |  Flashstake FLASH | US$0,01924 | -6,40% | -48,98% | US$1.026.635 | US$4.468,34 | 53.346.674 FLASH |
| 1298 |  FaraLand FARA | US$0,02533 | 0,16% | 6,58% | US$1.018.463 | US$16.512,97 | 40.200.000 FARA |
| 1299 |  MandoX V2 MANDOX | US$0,00000006832 | 0,00% | 0,88% | US$1.020.417 | - | 14.936.850.402.641 MANDOX |
| 1300 |  B-cube.ai BCUBE | US$0,07590 | -0,70% | -4,69% | US$1.019.927 | - | 13.438.183 BCUBE |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.