Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SONM (BEP-20) SNM | US$0,01305 | 6,99% | -11,85% | US$579.507 | US$53.773,28 | 44.400.000 SNM |
| 1452 |  BeamSwap GLINT | US$0,002134 | 1,55% | 5,19% | US$578.566 | US$1.100,92 | 271.089.931 GLINT |
| 1453 |  DRIFE DRF | US$0,0006217 | 0,76% | 14,32% | US$573.868 | US$2.344,63 | 923.029.615 DRF |
| 1454 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001332 | 0,59% | -1,38% | US$572.513 | US$35.106,57 | 429.727.591 WOMBAT |
| 1455 |  Metrix Coin MRX | US$0,00003195 | -1,84% | -1,02% | US$572.463 | US$44,70 | 17.919.211.436 MRX |
| 1456 |  Duck DAO (DLP Duck Token) DUCK | US$0,02096 | -2,18% | -0,97% | US$656.443 | US$4.380,03 | 31.319.195 DUCK |
| 1457 |  LINKA LINKA | US$0,0008193 | -1,46% | 3,26% | US$568.727 | US$15.828,74 | 694.150.020 LINKA |
| 1458 |  OptionRoom ROOM | US$0,04525 | 0,37% | 4,27% | US$565.288 | US$16.774,78 | 12.493.373 ROOM |
| 1459 |  Infinity Games ING | US$0,0008051 | -0,35% | -0,54% | US$562.593 | US$254.386 | 698.767.066 ING |
| 1460 |  Phoenixcoin PXC | US$0,006281 | -1,46% | 3,26% | US$560.106 | US$0,09000 | 89.168.768 PXC |
| 1461 |  ACENT ACE | US$0,003359 | 0,82% | -3,95% | US$554.311 | US$97.690,03 | 165.039.997 ACE |
| 1462 |  Integritee Network TEER | US$0,1558 | 3,20% | -30,73% | US$556.923 | US$23.015,42 | 3.574.189 TEER |
| 1463 |  BRN Metaverse BRN | US$0,05834 | -2,50% | -3,59% | US$554.470 | US$121.004 | 9.504.281 BRN |
| 1464 |  Portuma POR | US$0,0002766 | -1,12% | 0,00% | US$553.779 | US$152.457 | 2.001.819.052 POR |
| 1465 |  ThreeFold TFT | US$0,006753 | 5,67% | 5,29% | US$548.238 | US$1.450,57 | 81.181.457 TFT |
| 1466 |  hiDOODLES HIDOODLES | US$0,002865 | 7,82% | 11,68% | US$545.911 | US$107.414 | 190.548.000 HIDOODLES |
| 1467 |  Platypus Finance PTP | US$0,01319 | -4,87% | 0,34% | US$546.622 | US$21.009,37 | 41.436.585 PTP |
| 1468 |  Natus Vincere Fan Token NAVI | US$0,4691 | -3,24% | 3,90% | US$543.591 | US$19.587,53 | 1.158.735 NAVI |
| 1469 |  Dexsport DESU | US$0,005243 | 0,71% | 15,71% | US$540.532 | US$1.001,19 | 103.090.997 DESU |
| 1470 |  Crowny CRWNY | US$0,001163 | 2,25% | 19,00% | US$537.688 | US$54.402,00 | 462.191.889 CRWNY |
| 1471 |  Monsterra (MSTR) MSTR | US$0,08000 | 1,72% | 4,96% | US$535.949 | US$336.275 | 6.699.722 MSTR |
| 1472 |  Sumokoin SUMO | US$0,009594 | 2,71% | 1,94% | US$533.559 | US$2.263,23 | 55.614.657 SUMO |
| 1473 |  UBIX.Network UBX | US$0,00001162 | -1,97% | 6,65% | US$529.538 | US$29.658,61 | 45.558.153.243 UBX |
| 1474 |  FidexToken FEX | US$0,00001706 | -1,39% | 1,60% | US$527.833 | - | 30.948.335.553 FEX |
| 1475 |  Streamity STM | US$0,01461 | -1,42% | 2,27% | US$525.878 | - | 35.987.749 STM |
| 1476 |  EUNO EUNO | US$0,00007510 | -1,46% | 3,26% | US$523.672 | - | 6.972.634.371 EUNO |
| 1477 |  XP NETWORK XPNET | US$0,003966 | -0,63% | -3,37% | US$522.974 | US$121.160 | 131.870.792 XPNET |
| 1478 |  Metaverse Face MEFA | US$0,00005478 | -1,21% | -0,17% | US$521.225 | US$17.983,04 | 9.515.523.108 MEFA |
| 1479 |  Impossible Finance Launchpad IDIA | US$0,01154 | -4,60% | -15,83% | US$519.505 | US$7.310,44 | 45.000.000 IDIA |
| 1480 |  Don-key DON | US$0,005445 | 3,57% | 5,24% | US$518.112 | US$4.617,96 | 95.152.868 DON |
| 1481 |  Ertha ERTHA | US$0,001180 | -4,10% | -13,20% | US$515.488 | US$263.369 | 436.943.235 ERTHA |
| 1482 |  aiRight AIRI | US$0,002009 | -2,24% | -13,95% | US$514.812 | US$3.409,69 | 256.262.565 AIRI |
| 1483 |  UnMarshal MARSH | US$0,07133 | -0,48% | 1,93% | US$506.170 | US$373.748 | 7.096.098 MARSH |
| 1484 |  Only1 LIKE | US$0,001841 | -5,97% | -4,47% | US$502.991 | US$287.552 | 273.286.650 LIKE |
| 1485 |  Handy HANDY | US$0,0005320 | 1,16% | 8,00% | US$503.253 | US$75,53 | 945.972.125 HANDY |
| 1486 |  Goldcoin GLC | US$0,01146 | -13,01% | -21,65% | US$500.783 | US$754,26 | 43.681.422 GLC |
| 1487 |  Chronicle XNL | US$0,008427 | 0,36% | 5,92% | US$491.692 | US$72.224,69 | 58.350.000 XNL |
| 1488 |  Artisse CATHEON | US$0,0005114 | 0,06% | -11,16% | US$495.345 | US$15.114,24 | 968.534.281 CATHEON |
| 1489 |  Zap ZAP | US$0,002092 | 9,51% | 21,09% | US$494.020 | US$153,41 | 236.144.465 ZAP |
| 1490 |  eXPerience Chain XPC | US$0,000005441 | -0,55% | 0,20% | US$495.630 | - | 91.090.814.961 XPC |
| 1491 |  Public Mint MINT | US$0,004624 | -0,92% | 19,18% | US$487.257 | US$50,05 | 105.367.712 MINT |
| 1492 |  Aurigami PLY | US$0,0001408 | -4,96% | 5,48% | US$483.972 | US$3.326,23 | 3.438.437.754 PLY |
| 1493 |  BlackHat BLKC | US$0,04831 | -2,39% | 4,12% | US$492.165 | US$62.873,64 | 10.188.444 BLKC |
| 1494 |  BitCore BTX | US$0,02530 | -2,69% | -23,44% | US$458.370 | US$21,06 | 18.116.536 BTX |
| 1495 |  DAPS Coin DAPS | US$0,000008193 | -1,46% | 3,26% | US$475.021 | US$27,95 | 57.977.796.500 DAPS |
| 1496 |  CryptoBlades SKILL | US$0,5094 | 0,46% | 8,01% | US$470.586 | US$42.754,45 | 923.732 SKILL |
| 1497 |  Leverj Gluon L2 | US$0,002146 | -1,03% | -32,02% | US$470.218 | US$78,38 | 219.091.484 L2 |
| 1498 |  AME Chain AME | US$0,0009399 | 0,58% | -0,89% | US$469.945 | US$35.033,48 | 500.000.000 AME |
| 1499 |  Ycash YEC | US$0,03327 | -29,36% | -20,36% | US$470.005 | US$186,12 | 14.127.438 YEC |
| 1500 |  ONSTON ONSTON | US$0,001982 | -0,65% | 10,24% | US$465.331 | US$530.652 | 234.825.543 ONSTON |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.