Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GamesPad GMPD | US$0,006856 | -2,76% | 4,38% | US$462.090 | US$109.629 | 67.400.712 GMPD |
| 1502 |  HTMLCOIN HTML | US$0,000008699 | 1,24% | -8,34% | US$461.653 | US$101,42 | 53.067.332.240 HTML |
| 1503 |  ZClassic ZCL | US$0,04889 | -2,55% | 2,11% | US$454.004 | US$29,86 | 9.287.024 ZCL |
| 1504 |  Feathercoin FTC | US$0,001914 | -30,23% | 0,23% | US$452.963 | US$746,75 | 236.600.238 FTC |
| 1505 |  Spore SPORE | US$0,000000000014 | 7,08% | 29,94% | US$450.107 | US$5.930,72 | 32.984.624.063.294.240 SPORE |
| 1506 |  Mogul Productions STARS | US$0,001455 | -0,39% | 0,98% | US$446.113 | US$175.855 | 306.657.541 STARS |
| 1507 |  Golos Blockchain GLS | US$0,001241 | -0,41% | 17,30% | US$445.505 | US$1.090,33 | 358.886.623 GLS |
| 1508 |  AGA Token AGA | US$0,04110 | 2,13% | 4,65% | US$445.685 | US$47,53 | 10.842.984 AGA |
| 1509 |  Raze Network RAZE | US$0,003721 | -1,96% | 0,27% | US$441.692 | US$46.011,89 | 118.690.910 RAZE |
| 1510 |  Paribus PBX | US$0,0008660 | 1,24% | -12,80% | US$438.538 | US$107.707 | 506.393.024 PBX |
| 1511 |  NIX NIX | US$0,008941 | -1,43% | 2,48% | US$440.233 | - | 49.238.466 NIX |
| 1512 |  HempCoin THC | US$0,001636 | -1,46% | 54,63% | US$437.550 | US$11,54 | 267.467.885 THC |
| 1513 |  Avocado DAO Token AVG | US$0,01718 | -1,65% | -3,52% | US$437.615 | US$16.997,23 | 25.468.016 AVG |
| 1514 |  Nafter NAFT | US$0,0004365 | -2,06% | 0,50% | US$435.462 | US$12.803,73 | 997.657.799 NAFT |
| 1515 |  88mph MPH | US$0,9266 | -5,40% | -8,84% | US$431.134 | US$27.831,50 | 465.279 MPH |
| 1516 |  NFTrade NFTD | US$0,01309 | 7,86% | 10,85% | US$428.437 | US$29.591,84 | 32.741.175 NFTD |
| 1517 |  Shib Original Vision SOV | US$0,000000004036 | 2,04% | -3,01% | US$428.480 | US$840,98 | 106.155.823.814.847 SOV |
| 1518 |  Leeds United Fan Token LUFC | US$0,4343 | 0,29% | -5,77% | US$427.131 | US$36.982,25 | 983.459 LUFC |
| 1519 |  SmileyCoin SMLY | US$0,00002706 | 12,24% | -4,07% | US$427.776 | US$5,39 | 15.806.193.400 SMLY |
| 1520 |  XY Finance XY | US$0,04661 | -1,07% | 1,71% | US$419.320 | US$34.548,17 | 8.996.415 XY |
| 1521 |  Strong STRONG | US$3,01 | 1,25% | -17,94% | US$416.332 | US$37.308,40 | 138.269 STRONG |
| 1522 |  Spores Network SPO | US$0,0003919 | 1,83% | -10,25% | US$414.762 | US$92.281,69 | 1.058.302.432 SPO |
| 1523 |  Brokoli Network BRKL | US$0,007745 | 0,20% | -3,01% | US$414.136 | US$12.800,76 | 53.472.622 BRKL |
| 1524 |  Fractal FCL | US$0,02484 | -0,36% | 6,14% | US$412.210 | US$8.699,36 | 16.595.271 FCL |
| 1525 |  HEROcoin PLAY | US$0,002305 | -0,23% | -0,57% | US$408.083 | US$38.001,94 | 177.023.648 PLAY |
| 1526 |  unFederalReserve eRSDL | US$0,0009029 | -1,74% | -18,65% | US$397.512 | US$200,57 | 440.275.682 eRSDL |
| 1527 |  Bismuth BIS | US$0,01377 | 0,32% | 2,12% | US$403.419 | US$382,65 | 29.306.993 BIS |
| 1528 |  Rainmaker Games RAIN | US$0,0008998 | -0,51% | -18,25% | US$400.941 | US$5.327.691 | 445.606.989 RAIN |
| 1529 |  BullBear AI AIBB | US$0,000000000195 | -9,77% | -28,35% | US$399.713 | US$139.048 | 2.045.833.899.998.990 AIBB |
| 1530 |  Bob's Repair BOB | US$0,002160 | 0,79% | 0,95% | US$396.724 | US$22,53 | 183.640.758 BOB |
| 1531 |  PlotX PLOT | US$0,005975 | 0,11% | -0,50% | US$396.279 | US$69.848,62 | 66.318.562 PLOT |
| 1532 |  Ubiq UBQ | US$0,009286 | -23,86% | -27,73% | US$395.650 | US$19,95 | 42.609.099 UBQ |
| 1533 |  Bitcoin Plus XBC | US$1,85 | -7,20% | -12,28% | US$394.778 | US$501,69 | 213.779 XBC |
| 1534 |  PANTHEON X XPN | US$0,0005776 | -9,91% | -22,49% | US$393.197 | US$385,39 | 680.786.427 XPN |
| 1535 |  Little Rabbit (V2) LTRBT | US$0,000000001176 | -9,91% | -12,87% | US$392.793 | US$1.394.161 | 334.131.860.594.663 LTRBT |
| 1536 |  OceanEx Token OCE | US$0,0002187 | -5,60% | -2,74% | US$391.016 | US$1.276,42 | 1.788.038.022 OCE |
| 1537 |  HollyGold HGOLD | US$0,08302 | -2,92% | -63,15% | US$389.163 | US$128,44 | 4.687.803 HGOLD |
| 1538 |  Tycoon TYC | US$0,004896 | -1,78% | -7,99% | US$385.877 | US$16.312,43 | 78.815.560 TYC |
| 1539 |  DEXA COIN DEXA | US$0,00001537 | 1,14% | -0,24% | US$384.131 | US$102.944 | 25.000.000.000 DEXA |
| 1540 |  Wicrypt WNT | US$0,01644 | -6,14% | 34,61% | US$384.329 | US$108.771 | 23.382.764 WNT |
| 1541 |  TRAVA.FINANCE TRAVA | US$0,0002692 | -5,72% | -5,09% | US$378.644 | US$83.705,12 | 1.406.433.892 TRAVA |
| 1542 |  Billion Happiness BHC | US$7,57 | -5,70% | 37,86% | US$378.442 | US$1.201,49 | 50.000 BHC |
| 1543 |  Alliance Fan Token ALL | US$0,2924 | -0,09% | 4,48% | US$371.793 | US$14.453,57 | 1.271.450 ALL |
| 1544 |  LuaSwap LUA | US$0,001802 | -3,71% | -8,96% | US$372.959 | - | 206.949.320 LUA |
| 1545 |  YFDAI.FINANCE YF-DAI | US$93,33 | -0,96% | -1,45% | US$372.010 | US$34.642,94 | 3.986 YF-DAI |
| 1546 |  NuriFootBall NRFB | US$0,001775 | -0,46% | -2,09% | US$369.249 | US$9.453,04 | 208.080.000 NRFB |
| 1547 |  KCCPAD KCCPAD | US$0,002711 | 0,00% | 1,09% | US$369.047 | - | 136.144.011 KCCPAD |
| 1548 |  High Performance Blockchain HPB | US$0,005050 | -1,33% | -2,50% | US$369.024 | US$189.984 | 73.069.950 HPB |
| 1549 |  LOCGame LOCG | US$0,007304 | -0,09% | -5,32% | US$366.709 | US$25.446,89 | 50.209.206 LOCG |
| 1550 |  hiENS3 HIENS3 | US$0,01018 | 8,88% | 26,17% | US$366.459 | US$119.599 | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.