Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swop SWOP | US$0,07153 | 0,49% | -0,68% | US$234.751 | US$18.356,99 | 3.281.896 SWOP |
| 1652 |  NextDAO NAX | US$0,00008966 | -8,03% | -18,14% | US$232.855 | US$18.911,15 | 2.596.998.570 NAX |
| 1653 |  Deutsche eMark DEM | US$0,004370 | -1,46% | 3,26% | US$234.449 | - | 53.653.541 DEM |
| 1654 |  Drops Ownership Power DOP | US$0,1984 | 19,43% | 29,70% | US$233.276 | US$33.826,38 | 1.176.034 DOP |
| 1655 |  Hunter Token / Digital Arms HNTR | US$0,002130 | 0,04% | 9,97% | US$232.786 | US$51.142,63 | 109.265.467 HNTR |
| 1656 |  SaTT SATT | US$0,00007175 | 38,83% | 7,88% | US$232.838 | US$159,26 | 3.244.898.181 SATT |
| 1657 |  Etho Protocol ETHO | US$0,002975 | -1,59% | 14,07% | US$232.394 | US$50.509,72 | 78.120.192 ETHO |
| 1658 |  Zyberswap ZYB | US$0,06431 | -2,99% | 11,35% | US$232.172 | US$105.559 | 3.610.439 ZYB |
| 1659 |  KIRA KEX | US$0,01851 | -47,71% | -48,13% | US$231.962 | US$284.246 | 12.532.083 KEX |
| 1660 |  ODIN PROTOCOL ODIN | US$0,01320 | 5,50% | -5,06% | US$230.649 | US$867,56 | 17.468.925 ODIN |
| 1661 |  Sable Finance SABLE | US$0,04438 | -2,32% | 37,57% | US$229.817 | US$24.592,75 | 5.178.493 SABLE |
| 1662 |  Lanceria LANC | US$0,0008477 | -7,50% | -17,09% | US$228.162 | US$896,32 | 269.152.549 LANC |
| 1663 |  Gamerse LFG | US$0,001332 | -5,00% | 4,85% | US$226.578 | US$36.814,01 | 170.157.314 LFG |
| 1664 |  CryptEx CRX | US$2,61 | 0,00% | 2,67% | US$221.454 | - | 85.000 CRX |
| 1665 |  Float Protocol (Bank) BANK | US$0,7624 | 0,40% | 1,47% | US$219.166 | US$24.467,18 | 287.450 BANK |
| 1666 |  hiAZUKI HIAZUKI | US$0,01015 | 29,47% | 44,20% | US$221.668 | US$148.575 | 21.835.000 HIAZUKI |
| 1667 |  Stake DAO SDT | US$0,3095 | -6,98% | -5,47% | US$219.308 | US$56.487,83 | 708.604 SDT |
| 1668 |  Ruff RUFF | US$0,0002228 | -0,31% | -9,95% | US$218.474 | US$28.036,67 | 980.500.000 RUFF |
| 1669 |  Peanut NUX | US$0,004363 | -0,90% | -3,70% | US$218.148 | US$41.413,52 | 50.000.000 NUX |
| 1670 |  hiPUNKS HIPUNKS | US$0,07310 | 1,76% | 7,68% | US$217.485 | US$111.829 | 2.975.000 HIPUNKS |
| 1671 |  Lokr LKR | US$0,008438 | 2,06% | 6,16% | US$216.251 | US$206.790 | 25.628.273 LKR |
| 1672 |  MoneySwap MSWAP | US$0,0001621 | 5,71% | 2,92% | US$218.506 | US$556.103 | 1.348.271.983 MSWAP |
| 1673 |  Era Token (Era7) ERA | US$0,004637 | -5,78% | 19,00% | US$213.388 | US$356,03 | 46.021.643 ERA |
| 1674 |  Battle Hero BATH | US$0,004276 | 0,00% | -0,06% | US$212.847 | US$3,77 | 49.773.309 BATH |
| 1675 |  Opium OPIUM | US$0,05257 | 3,33% | 2,01% | US$218.741 | US$42.564,84 | 4.161.204 OPIUM |
| 1676 |  Baanx BXX | US$0,01050 | -8,69% | -15,65% | US$207.927 | US$5.431,50 | 19.798.721 BXX |
| 1677 |  Birdchain BIRD | US$0,0007395 | 0,00% | 0,02% | US$206.899 | US$19.366,37 | 279.797.494 BIRD |
| 1678 |  Digital Reserve Currency DRC | US$0,0002054 | 9,96% | 18,42% | US$205.375 | US$6.276,13 | 1.000.000.000 DRC |
| 1679 |  Acquire.Fi ACQ | US$0,005861 | -5,35% | -10,10% | US$205.363 | US$159.480 | 35.041.183 ACQ |
| 1680 |  ASPO World ASPO | US$0,002548 | 3,93% | 5,98% | US$203.646 | US$2.005,62 | 79.936.866 ASPO |
| 1681 |  KingdomStarter KDG | US$0,0003826 | 3,68% | -6,17% | US$203.184 | US$374.968 | 531.000.869 KDG |
| 1682 |  ACoconut AC | US$0,07606 | -0,58% | 1,42% | US$202.458 | US$9,53 | 2.661.650 AC |
| 1683 |  Goons of Balatroon GOB | US$0,001050 | 13,32% | 4,93% | US$201.962 | US$46.677,31 | 192.380.511 GOB |
| 1684 |  HashBX HBX | US$0,0003138 | -2,42% | -1,28% | US$197.464 | US$55,31 | 629.280.963 HBX |
| 1685 |  DeHive DHV | US$0,04949 | 2,34% | -7,38% | US$198.923 | US$18.697,12 | 4.019.375 DHV |
| 1686 |  Millonarios FC Fan Token MFC | US$0,2956 | 1,87% | 13,95% | US$199.655 | US$14.498,09 | 675.511 MFC |
| 1687 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01709 | 1,50% | 0,89% | US$198.551 | US$57.179,08 | 11.618.802 MUDOL2 |
| 1688 |  yieldwatch WATCH | US$0,01006 | -1,49% | 2,13% | US$196.449 | US$129,49 | 19.525.544 WATCH |
| 1689 |  SPORT SPORT | US$0,006699 | 18,03% | 18,80% | US$196.386 | US$64.944,98 | 29.316.736 SPORT |
| 1690 |  disBalancer DDOS | US$0,02891 | -6,77% | -10,23% | US$195.347 | US$7.380,42 | 6.758.119 DDOS |
| 1691 |  Team Heretics Fan Token TH | US$0,4440 | -4,15% | -2,77% | US$191.856 | US$20.236,41 | 432.137 TH |
| 1692 |  Burency BUY | US$0,0009993 | -30,16% | -51,27% | US$193.743 | - | 193.878.224 BUY |
| 1693 |  Mist MIST | US$0,003427 | -6,64% | -9,45% | US$193.135 | US$23.776,00 | 56.357.088 MIST |
| 1694 |  DecentraWeb DWEB | US$0,05737 | -2,70% | -2,99% | US$192.608 | US$517,56 | 3.357.220 DWEB |
| 1695 |  MUNT MUNT | US$0,0003414 | 2,65% | -40,79% | US$192.414 | US$211,90 | 563.635.131 MUNT |
| 1696 |  The QWAN QWAN | US$0,004387 | 17,94% | -31,22% | US$190.974 | US$518,97 | 43.533.333 QWAN |
| 1697 |  Ubex UBEX | US$0,00005775 | -17,92% | 18,64% | US$190.937 | US$71,30 | 3.306.258.739 UBEX |
| 1698 |  FYDcoin FYD | US$0,0003004 | 33,82% | -24,28% | US$190.771 | US$115,30 | 635.025.286 FYD |
| 1699 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,02% | US$189.733 | - | 41.600.061 KART |
| 1700 |  OneRare ORARE | US$0,02116 | -11,91% | -14,15% | US$189.572 | US$52.034,34 | 8.959.527 ORARE |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.