Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tachyon Protocol IPX | US$0,0005463 | -1,24% | -6,01% | US$145.778 | US$438,34 | 266.858.531 IPX |
| 1752 |  hiUNDEAD HIUNDEAD | US$0,0001900 | 7,29% | 10,42% | US$144.581 | US$113.543 | 760.805.000 HIUNDEAD |
| 1753 |  COGI COGI | US$0,002358 | -1,22% | -6,35% | US$145.244 | US$55,83 | 61.587.047 COGI |
| 1754 |  Pascal PASC | US$0,003569 | -0,27% | -3,84% | US$144.856 | US$17,45 | 40.587.625 PASC |
| 1755 |  Vidulum VDL | US$0,008475 | -0,85% | -8,08% | US$144.683 | US$57,76 | 17.071.231 VDL |
| 1756 |  hiMEEBITS HIMEEBITS | US$0,001962 | 7,86% | 21,05% | US$143.931 | US$109.856 | 73.345.000 HIMEEBITS |
| 1757 |  Centaur CNTR | US$0,00003223 | 0,06% | 2,73% | US$143.580 | US$104,05 | 4.454.916.666 CNTR |
| 1758 |  Qrkita Token QRT | US$0,000001093 | -42,01% | 8,70% | US$109.262 | US$41,28 | 99.966.493.120 QRT |
| 1759 |  hiFRIENDS HIFRIENDS | US$0,0007691 | 25,86% | 34,23% | US$136.908 | US$153.837 | 178.000.000 HIFRIENDS |
| 1760 |  Atlas Protocol ATP | US$0,00005492 | 2,37% | 1,15% | US$141.474 | US$18.095,77 | 2.576.066.703 ATP |
| 1761 |  APYSwap APYS | US$0,007712 | 6,53% | 8,09% | US$140.286 | US$54.197,53 | 18.191.036 APYS |
| 1762 |  Centric Swap CNS | US$0,000002051 | 2,65% | -1,56% | US$139.700 | US$128.639 | 68.101.380.084 CNS |
| 1763 |  Pacoca PACOCA | US$0,0004183 | 0,79% | 8,67% | US$138.508 | US$554,38 | 331.082.967 PACOCA |
| 1764 |  Plasma Finance PPAY | US$0,001117 | -58,49% | -57,49% | US$137.502 | US$52,14 | 123.116.295 PPAY |
| 1765 |  Misbloc MSB | US$0,0006892 | 2,85% | 5,93% | US$137.171 | US$190,75 | 199.019.940 MSB |
| 1766 |  Tidal Finance TIDAL | US$0,0001585 | 1,17% | 3,48% | US$137.181 | US$40.380,40 | 865.226.229 TIDAL |
| 1767 |  Ekta EKTA | US$0,004072 | 0,27% | -9,22% | US$141.585 | US$20.573,78 | 34.769.778 EKTA |
| 1768 |  MicroPets PETS | US$0,00000002725 | -1,34% | 15,92% | US$136.433 | US$44,94 | 5.007.120.231.351 PETS |
| 1769 |  hiSAND33 HISAND33 | US$0,006481 | 11,73% | 8,92% | US$135.899 | US$176.897 | 20.968.000 HISAND33 |
| 1770 |  Impossible Finance IF | US$0,02262 | 0,65% | 7,75% | US$135.758 | US$253,11 | 6.000.661 IF |
| 1771 |  The HUSL HUSL | US$0,01299 | -3,24% | -7,96% | US$134.861 | US$1.569,96 | 10.379.879 HUSL |
| 1772 |  Lead Wallet LEAD | US$0,0002664 | -6,02% | 20,41% | US$134.593 | US$39,62 | 505.310.846 LEAD |
| 1773 |  Polker PKR | US$0,0006926 | 26,71% | 54,15% | US$134.109 | US$2.389,30 | 193.639.424 PKR |
| 1774 |  BLink BLINK | US$0,0007249 | -5,11% | -4,37% | US$133.631 | US$113,65 | 184.347.125 BLINK |
| 1775 |  Phore PHR | US$0,004370 | -1,46% | 3,26% | US$133.357 | - | 30.518.766 PHR |
| 1776 |  Creaticles CRE8 | US$0,001701 | -2,13% | 0,25% | US$132.793 | US$11.283,99 | 78.052.634 CRE8 |
| 1777 |  Evedo EVED | US$0,009832 | -4,12% | 3,26% | US$154.147 | US$48.046,16 | 15.678.468 EVED |
| 1778 |  Spume Protocol SPUME | US$0,002670 | 1,38% | -11,08% | US$131.768 | US$238.875 | 49.344.600 SPUME |
| 1779 |  Kangal KANGAL | US$0,000001319 | -1,88% | -2,96% | US$131.943 | US$15,54 | 100.000.000.000 KANGAL |
| 1780 |  Crabada CRA | US$0,0003681 | -1,83% | -10,96% | US$131.035 | US$16.442,23 | 355.983.565 CRA |
| 1781 |  ZENZO ZNZ | US$0,004370 | 29,30% | 18,01% | US$129.635 | US$40,22 | 29.667.006 ZNZ |
| 1782 |  Silva Token SILVA | US$0,000000000077 | -5,76% | -0,79% | US$129.313 | - | 1.669.960.531.442.310 SILVA |
| 1783 |  Wonderman Nation WNDR | US$0,009062 | -0,55% | 3,44% | US$128.817 | US$12.987,26 | 14.215.495 WNDR |
| 1784 |  Fortuna Sittard Fan Token FOR | US$0,6590 | 7,67% | 24,88% | US$128.518 | US$29.248,78 | 195.008 FOR |
| 1785 |  Chain of Legends CLEG | US$0,002168 | -2,02% | 0,85% | US$128.335 | US$6.468,64 | 59.206.613 CLEG |
| 1786 |  The Unfettered SOULS | US$0,001352 | -2,19% | -13,10% | US$127.917 | US$27.096,09 | 94.635.119 SOULS |
| 1787 |  Finxflo FXF | US$0,001407 | 2,63% | 4,24% | US$127.321 | US$19.170,76 | 90.521.199 FXF |
| 1788 |  Golff GOF | US$0,01271 | 5,46% | -1,11% | US$127.084 | US$10.424,06 | 9.999.338 GOF |
| 1789 |  ShredN SHRED | US$0,6007 | -1,52% | 3,31% | US$126.139 | US$280.084 | 210.000 SHRED |
| 1790 |  Aitra AITRA | US$0,01912 | -1,46% | 3,26% | US$126.149 | - | 6.598.686 AITRA |
| 1791 |  Standard STND | US$0,009375 | -1,71% | -10,21% | US$125.875 | US$498.861 | 13.427.324 STND |
| 1792 |  Global Currency Reserve GCR | US$0,001179 | 12,34% | 53,78% | US$126.149 | US$6,60 | 107.024.222 GCR |
| 1793 |  hiRENGA HIRENGA | US$0,0004361 | 17,84% | 6,10% | US$124.219 | US$148.688 | 284.850.000 HIRENGA |
| 1794 |  Metaverse VR MEVR | US$0,003737 | -3,98% | -3,57% | US$126.225 | US$93.760,62 | 33.779.566 MEVR |
| 1795 |  hiMOONBIRDS HIMOONBIRDS | US$0,002651 | 16,23% | 15,23% | US$121.884 | US$112.270 | 45.985.000 HIMOONBIRDS |
| 1796 |  Argon ARGON | US$0,001249 | 3,60% | 2,62% | US$124.402 | US$36.405,61 | 99.625.586 ARGON |
| 1797 |  My Master War MAT | US$0,002035 | 2,54% | -8,60% | US$122.379 | US$18.465,02 | 60.123.602 MAT |
| 1798 |  Planet Inverse XIV | US$0,003696 | -1,19% | 4,75% | US$123.587 | US$5,64 | 33.435.498 XIV |
| 1799 |  Levante U.D. Fan Token LEV | US$0,4333 | -5,42% | 15,85% | US$123.922 | US$19.729,04 | 286.008 LEV |
| 1800 |  SnowSwap SNOW | US$0,2456 | 0,36% | 1,88% | US$121.703 | US$20.344,89 | 495.589 SNOW |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.