Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BEMIL Coin BEM | US$0,00006301 | -1,32% | -0,63% | US$63.012 | US$146,17 | 999.981.241 BEM |
| 1902 |  ION ION | US$0,003412 | 0,63% | 9,60% | US$62.358 | - | 18.273.935 ION |
| 1903 |  Crypto Sports Network CSPN | US$0,02272 | -0,70% | 25,47% | US$62.209 | US$57,66 | 2.737.526 CSPN |
| 1904 |  CoverCompared CVR | US$0,0004847 | -1,84% | -13,05% | US$58.108 | US$14.055,31 | 119.885.548 CVR |
| 1905 |  BidiPass BDP | US$0,0001569 | -1,39% | 1,60% | US$60.666 | - | 386.631.337 BDP |
| 1906 |  KnoxFS KFX | US$0,08098 | -1,49% | 3,19% | US$60.061 | US$89,83 | 741.715 KFX |
| 1907 |  Mytheria MYRA | US$0,003158 | -5,46% | 2,74% | US$59.673 | US$46.665,51 | 18.898.630 MYRA |
| 1908 |  SPRINT SWP | US$0,0003051 | 7,60% | -28,87% | US$59.413 | US$40.224,34 | 194.732.594 SWP |
| 1909 |  Genesis Worlds GENESIS | US$0,0004344 | -0,98% | -2,36% | US$58.583 | - | 134.855.910 GENESIS |
| 1910 |  Plant Vs Undead PVU | US$0,001728 | -1,63% | 2,30% | US$58.612 | US$21.605,47 | 33.912.048 PVU |
| 1911 |  hiBAKC HIBAKC | US$0,009588 | 37,03% | 42,44% | US$57.527 | US$209.881 | 6.000.000 HIBAKC |
| 1912 |  WOWswap WOW | US$0,05715 | 0,72% | 1,59% | US$57.149 | US$107,69 | 999.987 WOW |
| 1913 |  Snowball SNOB | US$0,01042 | -4,32% | -3,68% | US$55.270 | US$0,3200 | 5.302.870 SNOB |
| 1914 |  Fivebalance FBN | US$0,00005117 | -1,39% | 1,60% | US$55.898 | - | 1.092.481.026 FBN |
| 1915 |  Vodra VDR | US$0,0003911 | 0,52% | 4,56% | US$55.980 | US$12.770,64 | 143.144.036 VDR |
| 1916 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1917 |  Axis DeFi AXIS | US$0,02658 | 0,63% | 0,35% | US$55.399 | US$18.052,63 | 2.084.401 AXIS |
| 1918 |  Atmos ATMOS | US$0,0008739 | -1,46% | -21,33% | US$54.811 | US$0,6400 | 62.717.622 ATMOS |
| 1919 |  Elpis Battle EBA | US$0,002438 | -0,59% | 1,44% | US$54.056 | US$470,61 | 22.172.718 EBA |
| 1920 |  ByteNext BNU | US$0,003107 | 2,50% | -0,90% | US$53.593 | US$72,33 | 17.250.000 BNU |
| 1921 |  Revomon (OLD) REVO | US$0,002125 | 7,76% | -83,43% | US$52.732 | US$391,28 | 24.810.137 REVO |
| 1922 |  WagyuSwap WAG | US$0,0009847 | -4,51% | -17,38% | US$53.338 | US$22.040,02 | 54.165.358 WAG |
| 1923 |  Swap XWP | US$0,003113 | -1,46% | 3,26% | US$52.180 | - | 16.759.850 XWP |
| 1924 |  Cook Finance COOK | US$0,00005965 | 8,02% | 5,12% | US$52.110 | US$38.114,54 | 873.630.735 COOK |
| 1925 |  Step Finance STEP | US$0,01285 | -0,70% | -8,07% | US$51.402 | US$21.563,06 | 4.000.000 STEP |
| 1926 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,00% | US$51.687 | - | 25.849.498 BREW |
| 1927 |  Bolivarcoin BOLI | US$0,002731 | -1,46% | 6,45% | US$51.575 | - | 18.884.506 BOLI |
| 1928 |  Uptrennd 1UP | US$0,0001281 | -1,46% | 3,26% | US$51.422 | US$80,78 | 401.460.369 1UP |
| 1929 |  Shard SHARD | US$0,003004 | -1,46% | 3,26% | US$51.371 | - | 17.100.000 SHARD |
| 1930 |  Tapx TAP | US$0,001990 | -0,01% | 0,00% | US$51.170 | - | 25.712.354 TAP |
| 1931 |  Opacity OPCT | US$0,0006315 | -1,45% | 3,03% | US$50.807 | - | 80.456.100 OPCT |
| 1932 |  MakiSwap MAKI | US$0,0007312 | -2,86% | -5,29% | US$50.431 | US$29,77 | 68.971.718 MAKI |
| 1933 |  Curio CUR | US$0,02558 | -1,39% | 1,60% | US$50.298 | - | 1.966.078 CUR |
| 1934 |  YVS.Finance YVS | US$0,03772 | -0,40% | 1,12% | US$49.985 | US$24,34 | 1.325.244 YVS |
| 1935 |  Phoenix Token PHX | US$0,001500 | -0,66% | 3,46% | US$49.449 | US$66.831,89 | 32.959.585 PHX |
| 1936 |  RED TOKEN RED | US$0,000007565 | -7,58% | -33,35% | US$49.178 | US$87.802,96 | 6.500.834.106 RED |
| 1937 |  Galaxy Blitz MIT | US$0,01360 | -0,73% | 7,95% | US$48.797 | US$87.155,47 | 3.587.354 MIT |
| 1938 |  DeFiner FIN | US$0,0002994 | 2,58% | -10,92% | US$49.040 | US$15.054,65 | 163.800.000 FIN |
| 1939 |  Soldex SOLX | US$0,0001183 | -6,77% | 0,10% | US$49.744 | US$81.781,48 | 420.407.146 SOLX |
| 1940 |  Sypool SYP | US$0,0007463 | 1,07% | -1,72% | US$48.785 | US$102.550 | 65.364.660 SYP |
| 1941 |  HXAcoin HXA | US$0,05926 | -31,76% | -54,88% | US$48.520 | US$144.931 | 818.743 HXA |
| 1942 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.376 | - | 4.807.840 MCC |
| 1943 |  BitcoinPoS BPS | US$0,008002 | -27,27% | -29,85% | US$47.967 | US$120,34 | 5.994.733 BPS |
| 1944 |  Robust Token RBT | US$2,00 | 0,00% | 6,33% | US$47.779 | - | 23.905 RBT |
| 1945 |  CropperFinance CRP | US$0,001712 | 0,15% | 22,38% | US$48.164 | US$20.607,64 | 28.131.000 CRP |
| 1946 |  Yield Protocol YIELD | US$0,001388 | 1,39% | -9,51% | US$47.210 | US$38.649,28 | 34.009.745 YIELD |
| 1947 |  Nsure.Network NSURE | US$0,008108 | -4,46% | -12,29% | US$45.966 | US$199.182 | 5.668.964 NSURE |
| 1948 |  TotemFi TOTM | US$0,007441 | -4,86% | -13,85% | US$45.495 | US$10.159,45 | 6.113.675 TOTM |
| 1949 |  Noir NOR | US$0,002158 | -97,24% | 4,58% | US$44.792 | - | 20.760.950 NOR |
| 1950 |  Skyrim Finance SKYRIM | US$0,002204 | -0,85% | 1,71% | US$44.733 | US$18.740,38 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.