Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FinNexus FNX | US$0,00005996 | 4,10% | 8,62% | US$2.067 | US$0,02000 | 34.472.130 FNX |
| 2102 |  Defis XGM | US$0,00001366 | -1,46% | 3,26% | US$1.837 | US$13,62 | 134.558.580 XGM |
| 2103 |  Mate MATE | US$0,0006495 | 2,34% | -4,09% | US$1.754 | US$70,63 | 2.699.727 MATE |
| 2104 |  Ancient Raid RAID | US$0,00002730 | -0,66% | -0,57% | US$1.664 | US$15,71 | 60.964.708 RAID |
| 2105 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  Mesefa SEFA | US$0,002470 | 0,00% | 0,02% | US$1.064 | US$6,38 | 430.655 SEFA |
| 2107 |  Crystal Token CYL | US$0,001552 | -6,52% | -1,65% | US$876 | US$142.249 | 564.377 CYL |
| 2108 |  ZCore (old) ZCR | US$0,00006363 | 0,03% | 13,59% | US$796 | - | 12.505.925 ZCR |
| 2109 |  Cubiex Power CBIX-P | US$0,004316 | -0,18% | -1,14% | US$728 | - | 168.605 CBIX-P |
| 2110 |  Connectome CNTM | US$0,0005785 | 2,23% | -24,79% | US$700 | US$104.953 | 1.210.675 CNTM |
| 2111 |  PIAS PIAS | US$0,00001602 | 4,48% | 40,26% | US$657 | US$42.221,76 | 41.021.632 PIAS |
| 2112 |  ASKO ASKO | US$0,000005031 | -1,39% | 1,60% | US$672 | US$4,12 | 133.579.584 ASKO |
| 2113 |  KZ Cash KZC | US$0,0003823 | -1,46% | -3,63% | US$598 | US$0,6100 | 1.563.996 KZC |
| 2114 |  Diligence IRA | US$0,00002731 | -1,46% | 3,26% | US$574 | - | 21.000.000 IRA |
| 2115 |  Electrum Dark ELD | US$0,0001364 | -1,39% | 1,60% | US$532 | - | 3.899.312 ELD |
| 2116 |  ECOSC ECU | US$0,0005001 | -44,44% | -66,44% | US$431 | US$11,51 | 861.265 ECU |
| 2117 |  PREMA PRMX | US$0,000001358 | -12,27% | -14,08% | US$392 | US$62.664,42 | 288.322.108 PRMX |
| 2118 |  Storeum STO | US$0,000001364 | -1,39% | 1,60% | US$381 | - | 278.998.364 STO |
| 2119 |  S.Finance SFG | US$0,003451 | 5,19% | 16,57% | US$293 | US$13.022,68 | 84.903 SFG |
| 2120 |  SafeCapital SCAP | US$0,00008193 | -1,46% | -22,56% | US$152 | US$0,06000 | 1.852.870 SCAP |
| 2121 |  Aeron ARNX | US$0,000005201 | 35,38% | 74,16% | US$104 | US$1.536,93 | 20.000.000 ARNX |
| 2122 |  BitGuild PLAT PLAT | US$0,0000003201 | 0,00% | 0,02% | US$19 | - | 59.566.902 PLAT |
| 2123 |  CryptoPlanes CPAN | US$0,0000003663 | -1,93% | -21,55% | US$6 | US$0,6300 | 15.600.000 CPAN |
| 2124 |  HaloDAO RNBW | US$0,00000003900 | -0,01% | 28,19% | US$0 | - | 5.602.877 RNBW |
| 2125 |  YFFII Finance YFFII | US$0,000000000021 | 6,37% | 52,14% | US$0 | US$58,81 | 30.000 YFFII |
| 2126 |  WETH WETH | US$1.705,52 | -1,34% | 1,61% | - | US$544.567.826 | - |
| 2127 |  MyMetaTrader MMT | US$0,03983 | -2,77% | -0,88% | - | US$54.615.338 | - |
| 2128 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | -0,01% | - | US$51.859.090 | - |
| 2129 |  Wrapped Solana SOL | US$20,85 | -4,25% | -3,93% | - | US$47.439.559 | - |
| 2130 |  Beautiful Princess Disorder BPD | US$0,00005121 | 50,70% | -16,67% | - | US$32.728.245 | - |
| 2131 |  crvUSD CRVUSD | US$0,9996 | 0,10% | 0,01% | - | US$28.929.243 | - |
| 2132 |  Wrapped Matic WMATIC | US$0,5745 | -3,15% | 3,25% | - | US$20.724.836 | - |
| 2133 |  Shiba Saga SHIA | US$0,3633 | -1,47% | 0,00% | - | US$15.072.582 | - |
| 2134 |  Pepe Community PEPE | US$0,01696 | 7,93% | 0,00% | - | US$13.543.269 | - |
| 2135 |  Rock Dao ROCK | US$0,0003020 | 0,18% | 8,49% | - | US$13.455.572 | - |
| 2136 |  REVOLAND TOKEN REVO | US$0,1268 | 5,34% | 69,67% | - | US$12.485.960 | - |
| 2137 |  Ark Rivals ARKN | US$0,0007822 | 12,68% | 113,11% | - | US$12.366.654 | - |
| 2138 |  XT.com Token XT | US$2,00 | -2,04% | -0,60% | - | US$10.742.588 | - |
| 2139 |  INTOverse TOX | US$0,1136 | 2,22% | -4,01% | - | US$10.386.649 | - |
| 2140 |  Carebit CARE | US$0,00002403 | -13,31% | -9,16% | - | US$10.622.904 | - |
| 2141 |  Lido wstETH WSTETH | US$1.935,95 | -1,49% | 1,52% | - | US$10.348.344 | - |
| 2142 |  Moneta Digital MMXN | US$0,05969 | 0,35% | 0,54% | - | US$9.977.221 | - |
| 2143 |  AimBot AIMBOT | US$18,92 | 40,64% | 255,41% | - | US$8.041.814 | - |
| 2144 |  Australian Dollar Token AUDT | US$0,6479 | 0,02% | 0,03% | - | US$8.164.196 | - |
| 2145 |  Rocket Pool ETH RETH | US$1.847,41 | -1,38% | 1,25% | - | US$7.960.670 | - |
| 2146 |  WhiteBIT Coin WBT | US$5,42 | -0,54% | -0,12% | - | US$7.872.377 | - |
| 2147 |  Minebase MBASE | US$0,2274 | 0,21% | 0,20% | - | US$7.272.047 | - |
| 2148 |  PEGO Network PG | US$1,92 | 12,64% | -3,48% | - | US$7.062.390 | - |
| 2149 |  DFX Finance DFX | US$0,03435 | -7,93% | -12,35% | - | US$6.974.905 | - |
| 2150 |  XENO Governance GXE | US$0,06639 | -5,55% | -3,82% | - | US$7.050.313 | - |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.