Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  USD Base Coin USDbC | US$1,00 | -0,06% | -0,08% | - | US$6.751.083 | - |
| 2152 |  Wrapped Pulse WPLS | US$0,00003977 | -3,59% | 3,05% | - | US$6.984.118 | - |
| 2153 |  INOFI FON | US$0,5552 | -2,27% | -1,53% | - | US$6.558.232 | - |
| 2154 |  MicroChains Gov Token MCG | US$0,006166 | -0,40% | -3,87% | - | US$6.549.841 | - |
| 2155 |  Wrapped AVAX WAVAX | US$10,42 | -3,75% | 0,92% | - | US$5.873.877 | - |
| 2156 |  Cheelee CHEEL | US$13,94 | -5,15% | -12,73% | - | US$5.186.539 | - |
| 2157 |  Beacon ETH BETH | US$1.714,06 | -1,16% | 1,90% | - | US$5.006.221 | - |
| 2158 |  Hippo Wallet Token (HPO) HPO | US$0,003812 | -0,32% | -0,06% | - | US$4.861.913 | - |
| 2159 |  Stader MaticX MATICX | US$0,6175 | -2,98% | 3,10% | - | US$4.295.863 | - |
| 2160 |  wstUSDT WSTUSDT | US$1,01 | 0,00% | 0,20% | - | US$4.123.356 | - |
| 2161 |  Massive Protocol MAV | US$0,2320 | 7,61% | 5,34% | - | US$3.911.159 | - |
| 2162 |  Psyop PSYOP | US$0,0009491 | 11,89% | 49,34% | - | US$3.868.284 | - |
| 2163 |  Fistbump FIST | US$0,01563 | 128,52% | 142,46% | - | US$3.521.472 | - |
| 2164 |  Fasttoken FTN | US$1,08 | -2,63% | -1,50% | - | US$3.600.919 | - |
| 2165 |  BABYSHIA BABYSHIA | US$0,00004522 | 0,00% | 0,00% | - | US$3.546.214 | - |
| 2166 |  P2P Solutions foundation P2PS | US$88,29 | -1,14% | 1,85% | - | US$3.522.696 | - |
| 2167 |  shares.finance SHARES | US$13,61 | 1,59% | 53,01% | - | US$3.466.352 | - |
| 2168 |  Sakai Vault SAKAI | US$1,24 | -3,92% | -13,42% | - | US$3.383.898 | - |
| 2169 |  Angle Protocol AGEUR | US$1,09 | 0,33% | 0,49% | - | US$3.318.152 | - |
| 2170 |  Coinbase Wrapped Staked ETH CBETH | US$1.786,16 | -1,25% | 1,58% | - | US$3.285.891 | - |
| 2171 |  RIMAUNANGIS RXT | US$0,5873 | -0,25% | -1,06% | - | US$3.129.306 | - |
| 2172 |  Digital Financial Exchange DIFX | US$0,2525 | -1,13% | -0,99% | - | US$3.144.276 | - |
| 2173 |  Bitcoin Avalanche Bridged BTC.b | US$27.301,63 | -1,67% | 3,30% | - | US$3.074.306 | - |
| 2174 |  USD+ USD+ | US$1,00 | 0,02% | 0,07% | - | US$2.901.205 | - |
| 2175 |  Jito Staked SOL JITOSOL | US$21,97 | -4,27% | -3,92% | - | US$2.552.283 | - |
| 2176 |  Thrupenny TPY | US$0,6847 | -0,15% | -2,85% | - | US$2.819.543 | - |
| 2177 |  Soonaverse SOON | US$0,3928 | -5,29% | 3,53% | - | US$2.760.293 | - |
| 2178 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,15% | -0,07% | - | US$2.678.477 | - |
| 2179 |  GHO GHO | US$0,9743 | -0,69% | -0,03% | - | US$2.664.296 | - |
| 2180 |  Hola Token $HOLA | US$0,0004398 | 19,45% | 312,95% | - | US$2.631.972 | - |
| 2181 |  WoofWork.io WOOF | US$0,0002493 | 0,71% | -2,36% | - | US$2.596.165 | - |
| 2182 |  Lybra Finance LBR | US$1,55 | -3,94% | 5,14% | - | US$2.563.513 | - |
| 2183 |  LP 3pool Curve 3CRV | US$1,03 | 0,07% | -0,46% | - | US$2.525.258 | - |
| 2184 |  TryHards TRY | US$0,03697 | -0,51% | 2,00% | - | US$2.397.419 | - |
| 2185 |  MEMEVENGERS MMVG | US$0,00000002519 | -2,96% | 1,20% | - | US$2.386.659 | - |
| 2186 |  Disney DIS | US$0,4245 | 1,21% | 1,28% | - | US$2.278.199 | - |
| 2187 |  LINQ LINQ | US$0,2154 | -12,85% | 7,60% | - | US$2.253.624 | - |
| 2188 |  Galactic Quadrant GQ | US$0,002150 | 3,42% | -0,69% | - | US$2.177.161 | - |
| 2189 |  WORLD ID WOID | US$0,000001208 | -3,47% | -0,08% | - | US$2.108.533 | - |
| 2190 |  Turbo TURBO | US$0,00009843 | -1,94% | -2,71% | - | US$2.127.432 | - |
| 2191 |  Enegra (EGX) EGX | US$196,58 | -5,20% | -0,56% | - | US$2.028.047 | - |
| 2192 |  STEMX STEMX | US$0,002476 | -3,20% | 1,62% | - | US$2.060.824 | - |
| 2193 |  Cryptonex CNX | US$20,21 | -1,46% | 3,42% | - | US$2.089.973 | - |
| 2194 |  BOB BOB | US$0,000004866 | 0,31% | 20,88% | - | US$1.989.002 | - |
| 2195 |  KermitTheCoin KERMIT | US$0,000003844 | 8,83% | 6,97% | - | US$1.934.856 | - |
| 2196 |  Maya Preferred MAYP | US$504.512 | -1,06% | 1,43% | - | US$1.911.899 | - |
| 2197 |  TENET TENET | US$0,1464 | -3,89% | -2,90% | - | US$1.829.056 | - |
| 2198 |  FintraDao FDC | US$3,14 | -0,02% | 5,66% | - | US$1.807.143 | - |
| 2199 |  MOG Coin MOG | US$0,00000004722 | 5,65% | -30,58% | - | US$1.805.375 | - |
| 2200 |  Benji Bananas BENJI | US$0,003706 | -2,31% | -2,53% | - | US$1.795.591 | - |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.