Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rainbow Token RBW | US$0,01141 | -1,27% | -12,54% | - | US$548.589 | - |
| 2352 |  CruxDecussata X | US$0,1031 | 4,15% | 31,58% | - | US$570.910 | - |
| 2353 |  HistoryDAO HAO | US$0,002341 | 8,71% | 27,22% | - | US$539.507 | - |
| 2354 |  HyperGPT HGPT | US$0,009182 | -6,14% | -20,81% | - | US$543.435 | - |
| 2355 |  ETHDOWN ETHDOWN | US$0,2367 | 3,25% | -4,25% | - | US$540.296 | - |
| 2356 |  Wrapped EGLD WEGLD | US$26,33 | 0,18% | -0,43% | - | US$536.812 | - |
| 2357 |  xcDOT XCDOT | US$15,43 | 1,85% | 5,94% | - | US$535.947 | - |
| 2358 |  Art de Finance ADF | US$2,64 | -29,96% | -34,44% | - | US$535.469 | - |
| 2359 |  Wrapped CRO WCRO | US$0,05205 | -1,28% | 0,73% | - | US$532.952 | - |
| 2360 |  DollarSqueeze DSQ | US$0,01469 | -0,93% | -20,46% | - | US$534.178 | - |
| 2361 |  Abyss World AWT | US$0,007967 | -0,27% | -0,13% | - | US$524.476 | - |
| 2362 |  fanC FANC | US$0,02996 | -0,45% | 22,78% | - | US$521.263 | - |
| 2363 |  LayerAI LAI | US$0,01215 | -3,32% | 13,82% | - | US$524.838 | - |
| 2364 |  Crown by Third Time Games CROWN | US$0,2734 | -14,12% | -9,32% | - | US$520.974 | - |
| 2365 |  Dotori DTR | US$0,7743 | -1,62% | -13,61% | - | US$522.006 | - |
| 2366 |  Mochi MOCHI | US$0,01628 | 0,56% | -20,85% | - | US$523.585 | - |
| 2367 |  Shibnobi(New) SHINJA | US$0,00006002 | 0,00% | 0,01% | - | US$518.730 | - |
| 2368 |  tBTC TBTC | US$27.313,23 | -1,04% | 3,32% | - | US$515.487 | - |
| 2369 |  SIX SIX | US$0,02532 | -0,67% | -9,44% | - | US$510.897 | - |
| 2370 |  Sommelier SOMM | US$0,1392 | -1,18% | 5,87% | - | US$528.464 | - |
| 2371 |  Battle Infinity IBAT | US$0,001978 | 0,44% | 68,64% | - | US$501.169 | - |
| 2372 |  BOBO BOBO | US$0,00000003984 | -2,24% | -1,61% | - | US$502.341 | - |
| 2373 |  NADA Protocol Token NADA | US$0,02220 | -12,02% | 479,83% | - | US$508.627 | - |
| 2374 |  Absolute Sync AST | US$138,14 | -0,62% | -0,13% | - | US$496.910 | - |
| 2375 |  Magic Internet Money MIM | US$0,9931 | -0,48% | -0,90% | - | US$494.691 | - |
| 2376 |  CPCoin CPC | US$0,08178 | -0,69% | -0,41% | - | US$490.713 | - |
| 2377 |  Renq Finance RENQ | US$0,01551 | 43,84% | 69,61% | - | US$484.160 | - |
| 2378 |  Hollywood Capital Group WARRIOR WOR | US$2,69 | -0,62% | 2,71% | - | US$471.991 | - |
| 2379 |  EML Protocol EML | US$0,2609 | -3,58% | 4,29% | - | US$484.054 | - |
| 2380 |  Tetris TETRIS | US$0,002436 | 6,81% | -37,88% | - | US$477.080 | - |
| 2381 |  Berry BERRY | US$0,0005153 | -2,15% | 8,00% | - | US$475.177 | - |
| 2382 |  Jim JIM | US$0,00002790 | -2,42% | 120,04% | - | US$473.776 | - |
| 2383 |  Temtum TEM | US$0,1807 | -1,52% | 2,11% | - | US$467.992 | - |
| 2384 |  Carbon browser CSIX | US$0,01706 | -1,62% | -11,40% | - | US$468.798 | - |
| 2385 |  Pig 2.0 PIG2.0 | US$0,000000000070 | -0,68% | -1,13% | - | US$466.531 | - |
| 2386 |  GemHUB GHUB | US$0,05322 | -13,24% | -16,94% | - | US$468.382 | - |
| 2387 |  PRIVATEUM GLOBAL PRI | US$5,36 | -0,05% | 2,39% | - | US$464.886 | - |
| 2388 |  SwissCheese SWCH | US$0,1661 | 2,90% | -4,78% | - | US$462.523 | - |
| 2389 |  Candy Pocket CANDY | US$0,08709 | -0,31% | -0,73% | - | US$466.340 | - |
| 2390 |  QANplatform QANX | US$0,03324 | -2,94% | -12,35% | - | US$459.735 | - |
| 2391 |  Race Kingdom ATOZ | US$0,06614 | -13,00% | -10,57% | - | US$463.456 | - |
| 2392 |  Charged Particles IONX | US$0,02091 | -23,63% | -1,35% | - | US$453.962 | - |
| 2393 |  FourCoin FOUR | US$0,000001718 | -1,14% | 0,00% | - | US$453.198 | - |
| 2394 |  Relation Labs REL | US$0,03796 | -1,43% | -1,74% | - | US$454.746 | - |
| 2395 |  GNOME GNOME | US$0,1290 | -0,79% | 0,20% | - | US$448.877 | - |
| 2396 |  RENEC RENEC | US$0,4709 | 0,42% | -2,47% | - | US$452.129 | - |
| 2397 |  Meta Merge MMM | US$0,003010 | -7,69% | 4,19% | - | US$454.715 | - |
| 2398 |  Plug Chain PC | US$0,001157 | -1,56% | 3,10% | - | US$452.490 | - |
| 2399 |  Nova NOVA | US$0,000000001862 | 3,61% | -32,21% | - | US$444.171 | - |
| 2400 |  Apes Go Bananas AGB | US$0,000000000157 | -8,69% | -0,82% | - | US$445.140 | - |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.