Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rottolabs (new) ROTTO | US$0,00006967 | -1,39% | -19,53% | - | US$1.848.941 | - |
| 2202 |  FUTUREXCRYPTO FXC | US$0,6247 | 2,18% | -9,50% | - | US$1.761.073 | - |
| 2203 |  swETH SWETH | US$1.746,12 | -1,31% | 1,66% | - | US$1.735.301 | - |
| 2204 |  Wojak WOJAK | US$0,00008093 | 3,35% | 4,52% | - | US$1.738.655 | - |
| 2205 |  Crypto Rangers CR | US$0,0001701 | 35,26% | 24,76% | - | US$1.748.990 | - |
| 2206 |  Superpower Squad SQUAD | US$0,002418 | -13,26% | 3,45% | - | US$1.705.819 | - |
| 2207 |  VMPX VMPX | US$0,04897 | -2,53% | 3,80% | - | US$1.685.248 | - |
| 2208 |  Landwolf WOLF | US$0,0002709 | -16,71% | 177,04% | - | US$1.574.021 | - |
| 2209 |  Trillioner TLC | US$25,61 | -0,22% | 0,69% | - | US$1.565.822 | - |
| 2210 |  Cetus Protocol CETUS | US$0,03679 | -1,36% | 4,50% | - | US$1.575.698 | - |
| 2211 |  spurdo SPURDO | US$0,00000003788 | 13,89% | -50,09% | - | US$1.562.679 | - |
| 2212 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,00% | - | US$1.570.045 | - |
| 2213 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008036 | 1,37% | -22,98% | - | US$1.555.592 | - |
| 2214 |  Pond Coin PNDC | US$0,000001331 | -4,03% | -20,82% | - | US$1.519.330 | - |
| 2215 |  MELD MELD | US$0,01301 | 0,38% | -1,31% | - | US$1.480.099 | - |
| 2216 |  Love Hate Inu LHINU | US$0,00002512 | -0,78% | 9,24% | - | US$1.485.806 | - |
| 2217 |  Layerium LYUM | US$0,03395 | 9,47% | 35,15% | - | US$1.412.204 | - |
| 2218 |  Baby Shiba Inu BABYSHIB | US$0,01138 | 1,92% | 21,53% | - | US$1.417.744 | - |
| 2219 |  Nordek NRK | US$0,08117 | -1,90% | -8,12% | - | US$1.412.018 | - |
| 2220 |  LYO Credit LYO | US$0,5247 | -0,27% | -11,28% | - | US$1.405.473 | - |
| 2221 |  BOB BOB | US$0,9995 | -0,12% | -0,08% | - | US$1.394.934 | - |
| 2222 |  Bit.Store STORE | US$0,01281 | 3,73% | 7,66% | - | US$1.331.169 | - |
| 2223 |  ROBO PEPE ROBOPEPE | US$0,00001233 | 1,03% | 19,68% | - | US$1.354.096 | - |
| 2224 |  Note NOTE | US$1,01 | -0,08% | -0,20% | - | US$1.329.442 | - |
| 2225 |  ZEEBU ZBU | US$0,9372 | 2,70% | -3,40% | - | US$1.313.393 | - |
| 2226 |  Bittensor TAO | US$55,98 | -8,37% | -7,95% | - | US$1.289.988 | - |
| 2227 |  Marvellex Classic MLXC | US$0,08017 | -0,05% | 0,12% | - | US$1.276.244 | - |
| 2228 |  Not Financial Advice NFAI | US$0,1360 | 5,19% | 25,64% | - | US$1.270.484 | - |
| 2229 |  EthereumFair ETHF | US$0,07486 | -8,46% | -8,53% | - | US$1.262.292 | - |
| 2230 |  ALTAVA TAVA | US$0,05070 | -0,92% | 1,02% | - | US$1.261.939 | - |
| 2231 |  Geegoopuzzle GGP | US$5,33 | -0,02% | 3,39% | - | US$1.235.886 | - |
| 2232 |  UpOnly UPO | US$0,02027 | 10,21% | 11,46% | - | US$1.221.822 | - |
| 2233 |  Libra Incentix LIXX | US$0,001540 | -3,23% | -20,83% | - | US$1.199.503 | - |
| 2234 |  GameSwift GSWIFT | US$0,08906 | -3,59% | -1,62% | - | US$856.517 | - |
| 2235 |  SWIM - Spread Wisdom SWIM | US$0,005668 | -4,06% | -3,73% | - | US$1.209.864 | - |
| 2236 |  PulseX PLSX | US$0,00001119 | -3,76% | -6,54% | - | US$1.224.934 | - |
| 2237 |  SafeMoon V2 SFM | US$0,0001407 | -3,72% | 0,21% | - | US$1.197.030 | - |
| 2238 |  ASTRA Protocol ASTRA | US$0,004159 | -4,65% | 18,93% | - | US$1.189.029 | - |
| 2239 |  Open Exchange Token OX | US$0,05516 | -6,21% | 6,28% | - | US$1.183.268 | - |
| 2240 |  Sonic HOTDOG | US$0,02550 | 77,53% | 209,34% | - | US$1.162.043 | - |
| 2241 |  KEK KEKE | US$0,00000001770 | -8,39% | -20,90% | - | US$1.158.861 | - |
| 2242 |  FairERC20 ferc | US$0,1131 | 31,33% | 52,59% | - | US$1.150.753 | - |
| 2243 |  RefundCoin RFD | US$0,000004450 | -1,83% | 2,14% | - | US$1.144.046 | - |
| 2244 |  Wrapped CANTO WCANTO | US$0,09067 | -1,40% | -1,40% | - | US$1.135.911 | - |
| 2245 |  Camelot Token GRAIL | US$765,72 | -0,25% | -6,64% | - | US$1.117.837 | - |
| 2246 |  USDP Stablecoin USDP | US$0,9991 | 0,12% | 0,08% | - | US$1.114.374 | - |
| 2247 |  PalmPay PALM | US$1,03 | -1,02% | -9,78% | - | US$1.147.666 | - |
| 2248 |  Streakk STKK | US$0,5567 | 11,42% | 44,65% | - | US$1.091.596 | - |
| 2249 |  Getaverse GETA | US$0,03510 | -3,71% | 21,74% | - | US$1.083.541 | - |
| 2250 |  Frax Finance - Frax Ether FRXETH | US$1.700,90 | -1,37% | 1,84% | - | US$1.087.449 | - |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.