Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AFEN Blockchain Network AFEN | US$0,00007450 | 1,99% | -0,13% | US$10.941 | US$112,43 | 146.865.359 AFEN |
| 2052 |  HyperAlloy ALLOY | US$0,003145 | -1,39% | -1,35% | US$10.862 | - | 3.453.286 ALLOY |
| 2053 |  Neutron NTRN | US$0,0002731 | -1,46% | -48,37% | US$10.684 | - | 39.121.694 NTRN |
| 2054 |  PrivaCoin PRVC | US$0,0008133 | 0,00% | 0,02% | US$10.435 | - | 12.829.750 PRVC |
| 2055 |  Islander ISA | US$0,00001879 | -3,09% | 0,96% | US$10.253 | US$62,50 | 545.753.780 ISA |
| 2056 |  Axe AXE | US$0,001912 | -1,46% | 20,47% | US$10.058 | US$4,41 | 5.260.968 AXE |
| 2057 |  BitSend BSD | US$0,0003004 | -1,46% | -12,63% | US$9.767 | US$0,01000 | 32.512.971 BSD |
| 2058 |  Donu DONU | US$0,001912 | -1,46% | 3,26% | US$9.694 | - | 5.070.895 DONU |
| 2059 |  AdaSwap ASW | US$0,00001270 | -8,63% | -4,50% | US$9.148 | US$5.116,53 | 720.170.360 ASW |
| 2060 |  Gossip Coin GOSS | US$0,0002731 | -1,46% | 3,26% | US$8.870 | - | 32.479.221 GOSS |
| 2061 |  CorionX CORX | US$0,00006789 | -4,61% | -5,25% | US$8.819 | US$6,66 | 129.910.129 CORX |
| 2062 |  Martkist MARTK | US$0,0005189 | -1,46% | 63,49% | US$8.797 | - | 16.952.470 MARTK |
| 2063 |  Feellike FLL | US$0,004761 | 0,00% | 0,01% | US$8.500 | - | 1.785.468 FLL |
| 2064 |  Niftify NIFT | US$0,0007156 | -0,62% | 0,79% | US$8.230 | US$9.500,52 | 11.500.769 NIFT |
| 2065 |  Acoin ACOIN | US$0,006555 | -1,46% | 3,26% | US$7.997 | - | 1.220.085 ACOIN |
| 2066 |  Kuverit KUV | US$0,000003001 | 0,00% | -54,12% | US$7.965 | US$1,30 | 2.654.360.436 KUV |
| 2067 |  ModiHost AIM | US$0,006385 | -1,46% | 3,26% | US$7.960 | - | 1.246.664 AIM |
| 2068 |  Kemacoin KEMA | US$0,0003195 | -23,14% | -19,46% | US$7.784 | - | 24.360.241 KEMA |
| 2069 |  CareCoin CARE | US$0,000003877 | -7,02% | -25,09% | US$7.501 | US$59.852,44 | 1.934.505.749 CARE |
| 2070 |  Xion Finance XGT | US$0,0001824 | -22,96% | -23,05% | US$1.817 | US$95,76 | 9.960.845 XGT |
| 2071 |  Streamit Coin STREAM | US$0,0005462 | -1,46% | 3,26% | US$7.390 | - | 13.529.414 STREAM |
| 2072 |  KIWIGO KGO | US$0,0001739 | -0,63% | -5,21% | US$7.380 | US$1,60 | 42.438.196 KGO |
| 2073 |  extraDNA XDNA | US$0,000006001 | 0,00% | -66,10% | US$7.142 | US$9,26 | 1.190.020.231 XDNA |
| 2074 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002206 | 2,39% | -4,98% | US$6.977 | US$21.880,92 | 3.162.041.599 WSPP |
| 2075 |  Scholarship Coin SCHO | US$0,0004901 | 0,00% | -42,34% | US$6.778 | - | 13.831.050 SCHO |
| 2076 |  Gaj Finance GAJ | US$0,003285 | -1,95% | 0,72% | US$6.377 | US$13,66 | 1.941.413 GAJ |
| 2077 |  Zuki Moba ZUKI | US$0,0001688 | -1,46% | 2,92% | US$6.216 | US$6,72 | 36.819.022 ZUKI |
| 2078 |  BonFi BNF | US$0,00002010 | 0,00% | -9,04% | US$5.979 | US$1,17 | 297.418.335 BNF |
| 2079 |  Rewardiqa REW | US$0,0005969 | -1,39% | 1,60% | US$5.969 | - | 10.000.000 REW |
| 2080 |  Moniwar MOWA | US$0,0005480 | -0,99% | 11,24% | US$5.925 | US$87,93 | 10.810.810 MOWA |
| 2081 |  FUZE Token FUZE | US$7,66 | 2,22% | 1,70% | US$5.736 | US$33.143,13 | 749 FUZE |
| 2082 |  Step Hero HERO | US$0,0004015 | 1,32% | -12,10% | US$5.200 | US$16.547,42 | 12.951.109 HERO |
| 2083 |  Ancient Kingdom DOM | US$0,000003368 | -1,08% | -7,23% | US$4.959 | - | 1.472.388.464 DOM |
| 2084 |  Luna Rush LUS | US$0,001018 | -1,97% | 3,09% | US$4.633 | US$32.027,48 | 4.550.147 LUS |
| 2085 |  BSClaunch BSL | US$0,002213 | -11,11% | 2,27% | US$4.321 | US$1.949,75 | 1.953.140 BSL |
| 2086 |  Knight War - The Holy Trio KWS | US$0,0001329 | 2,70% | 6,32% | US$4.186 | US$13.531,70 | 31.485.404 KWS |
| 2087 |  CRDT CRDT | US$0,0004605 | -1,39% | 24,69% | US$4.043 | - | 8.779.314 CRDT |
| 2088 |  Warena RENA | US$0,0005884 | 0,07% | -3,05% | US$4.038 | US$11.179,19 | 6.862.242 RENA |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,00% | 0,02% | US$3.701 | - | 3.700.000 GSAIL |
| 2090 |  Pyrk PYRK | US$0,0002030 | -1,39% | 1,60% | US$3.203 | - | 15.781.994 PYRK |
| 2091 |  Kwikswap Protocol KWIK | US$0,0003292 | -1,34% | 1,61% | US$3.126 | - | 9.497.188 KWIK |
| 2092 |  Elementeum ELET | US$0,0005964 | -2,02% | -1,67% | US$3.115 | US$22,44 | 5.223.113 ELET |
| 2093 |  Guider GDR | US$0,00001106 | -0,72% | 1,59% | US$2.872 | US$28,87 | 259.564.000 GDR |
| 2094 |  FBX by KXCO FBX | US$0,0003151 | 5,00% | 50,02% | US$2.801 | US$189.767 | 8.889.956 FBX |
| 2095 |  IQ.cash IQ | US$0,0002304 | -1,43% | 2,57% | US$2.756 | - | 11.962.738 IQ |
| 2096 |  Kcash KCASH | US$0,000006001 | 0,00% | 0,02% | US$2.674 | - | 445.499.083 KCASH |
| 2097 |  Grimm GRIMM | US$0,00004370 | -1,46% | 3,26% | US$2.644 | US$7,98 | 60.501.300 GRIMM |
| 2098 |  SeChain SNN | US$0,0000001513 | -2,21% | -2,54% | US$2.578 | - | 17.033.991.147 SNN |
| 2099 |  NestEGG Coin EGG | US$0,00005462 | -1,46% | 3,26% | US$2.313 | US$0,1700 | 42.342.655 EGG |
| 2100 |  LiteCoin Ultra LTCU | US$0,002185 | -1,46% | 37,67% | US$2.253 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.