Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FreedomCoin FREED | US$0,01486 | -6,12% | 2,69% | US$98.121 | US$0,01000 | 6.604.387 FREED |
| 1852 |  Sportcash One SCONEX | US$0,007695 | -7,06% | -36,98% | US$97.772 | US$213,91 | 12.706.570 SCONEX |
| 1853 |  Nyzo NYZO | US$0,008128 | -1,97% | -3,72% | US$96.889 | US$17.385,86 | 11.919.651 NYZO |
| 1854 |  Myriad XMY | US$0,00005201 | 1,96% | -13,32% | US$96.318 | US$0,9400 | 1.851.918.750 XMY |
| 1855 |  Refinable FINE | US$0,002323 | -3,66% | 3,36% | US$95.362 | US$95.078,91 | 41.059.833 FINE |
| 1856 |  SpaceFalcon FCON | US$0,00003574 | -0,27% | -14,03% | US$95.186 | US$64.817,12 | 2.663.187.786 FCON |
| 1857 |  MetaverseX METAX | US$0,03475 | 0,13% | -4,37% | US$95.551 | US$15.540,20 | 2.750.000 METAX |
| 1858 |  hiENS4 HIENS4 | US$0,0006661 | 7,42% | 18,73% | US$92.931 | US$121.184 | 139.509.000 HIENS4 |
| 1859 |  LiteDoge LDOGE | US$0,000005595 | 13,90% | 41,54% | US$91.883 | - | 16.422.580.992 LDOGE |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -5,57% | -3,87% | US$90.358 | US$611,44 | 13.503.541.024.289.606 WSPP |
| 1861 |  Dynamix DYNA | US$0,000000000172 | 2,17% | 1,66% | US$89.813 | US$260,77 | 523.619.354.940.939 DYNA |
| 1862 |  Empty Set Dollar ESD | US$0,0002002 | -2,02% | -1,67% | US$89.272 | US$10,93 | 446.012.145 ESD |
| 1863 |  Autobahn Network TXL | US$0,001337 | -5,01% | -13,60% | US$89.663 | US$92,14 | 67.070.793 TXL |
| 1864 |  Internxt INXT | US$0,07920 | 14,31% | 27,97% | US$88.649 | US$255.779 | 1.119.294 INXT |
| 1865 |  Chirpley CHRP | US$0,003051 | -1,94% | -0,03% | US$87.937 | US$185.620 | 28.824.558 CHRP |
| 1866 |  Gemie GEM | US$0,0007491 | 10,80% | 25,69% | US$88.107 | US$28.786,17 | 117.610.532 GEM |
| 1867 |  8PAY 8PAY | US$0,001462 | -9,86% | -7,62% | US$87.711 | US$711,31 | 60.010.875 8PAY |
| 1868 |  KeyFi KEYFI | US$0,03244 | -5,98% | 1,02% | US$87.213 | US$86,74 | 2.688.429 KEYFI |
| 1869 |  Polinate POLI | US$0,0005626 | 0,30% | -1,23% | US$86.802 | US$13.086,18 | 154.294.330 POLI |
| 1870 |  Aluna.Social ALN | US$0,002273 | -6,60% | -0,08% | US$85.726 | US$46.657,37 | 37.716.866 ALN |
| 1871 |  CryptoTycoon CTT | US$0,3063 | -0,61% | -3,86% | US$79.919 | US$14.506,38 | 260.885 CTT |
| 1872 |  Dexlab DXL | US$0,001516 | 12,82% | -14,92% | US$79.652 | US$457,69 | 52.526.786 DXL |
| 1873 |  Shadows DOWS | US$0,002966 | 7,04% | -5,40% | US$78.610 | US$17.319,99 | 26.500.000 DOWS |
| 1874 |  EveryCoin EVY | US$0,000008305 | 10,14% | 2,56% | US$77.903 | US$1.512,20 | 9.380.000.000 EVY |
| 1875 |  Safex Cash SFX | US$0,0003001 | 0,00% | 0,02% | US$77.838 | US$21,93 | 259.409.863 SFX |
| 1876 |  SeedOn SEON | US$0,0003074 | 0,03% | 9,23% | US$77.397 | - | 251.813.983 SEON |
| 1877 |  OIN Finance OIN | US$0,002293 | -0,95% | -6,66% | US$75.571 | US$12.716,93 | 32.950.759 OIN |
| 1878 |  Asch XAS | US$0,0008102 | 1,00% | 1,14% | US$75.632 | - | 93.355.331 XAS |
| 1879 |  The Corgi of PolkaBridge CORGIB | US$0,000000002586 | 0,40% | -5,14% | US$74.911 | US$146,90 | 28.970.127.068.717 CORGIB |
| 1880 |  Dogeswap DOGES | US$3,69 | -1,48% | 3,23% | US$73.711 | - | 20.000 DOGES |
| 1881 |  YetiCoin YETIC | US$0,000000000083 | 0,00% | 3,55% | US$72.898 | - | 882.267.270.742.345 YETIC |
| 1882 |  uPlexa UPX | US$0,00002731 | -1,46% | 3,26% | US$71.807 | - | 2.629.276.861 UPX |
| 1883 |  Blockchain Cuties Universe Governance BCUG | US$0,05177 | 1,93% | -0,31% | US$71.337 | US$19.015,56 | 1.377.892 BCUG |
| 1884 |  Decentrahub Coin DCNTR | US$0,04042 | -1,46% | 3,26% | US$71.586 | - | 1.771.062 DCNTR |
| 1885 |  Genesis Shards GS | US$0,005903 | -2,23% | -5,55% | US$71.016 | US$18.184,64 | 12.030.988 GS |
| 1886 |  Rapidz RPZX | US$0,00003853 | -2,71% | 7,72% | US$71.183 | - | 1.847.661.820 RPZX |
| 1887 |  BeatzCoin BTZC | US$0,00002731 | -1,46% | 3,26% | US$70.151 | US$6,30 | 2.568.652.554 BTZC |
| 1888 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1889 |  PRivaCY Coin PRCY | US$0,004858 | 2,15% | -53,47% | US$70.292 | US$13.827,42 | 14.468.056 PRCY |
| 1890 |  GeoDB GEO | US$0,0008358 | -10,58% | 9,66% | US$69.075 | US$160,71 | 82.641.419 GEO |
| 1891 |  BlueSale Finance BLS | US$0,04440 | -9,09% | -6,57% | US$68.940 | US$767.036 | 1.552.749 BLS |
| 1892 |  Celeum CLX | US$0,01330 | -1,39% | 1,60% | US$68.210 | - | 5.127.335 CLX |
| 1893 |  The Crypto Prophecies TCP | US$0,0005824 | -6,72% | 11,00% | US$67.998 | US$18.029,64 | 116.749.730 TCP |
| 1894 |  Lucretius LUC | US$0,0002731 | -8,22% | 10,51% | US$66.888 | US$39.887,42 | 244.923.666 LUC |
| 1895 |  Sator SAO | US$0,001212 | 0,25% | -15,82% | US$66.568 | US$13.249,13 | 54.913.292 SAO |
| 1896 |  Elemon ELMON | US$0,0007011 | -0,66% | 4,89% | US$66.092 | US$1.224,34 | 94.275.000 ELMON |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004591 | -2,93% | -3,96% | US$66.037 | US$12.644,47 | 14.384.463 GCOIN |
| 1898 |  Coldstack CLS | US$0,04470 | -0,03% | -4,27% | US$67.272 | US$105.351 | 1.504.975 CLS |
| 1899 |  ORAO Network ORAO | US$0,001652 | 1,09% | 5,60% | US$65.071 | US$19.433,04 | 39.397.668 ORAO |
| 1900 |  Apron Network APN | US$0,0006914 | -5,06% | 0,00% | US$64.649 | US$35.351,78 | 93.500.000 APN |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.