Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alpha Token A | US$0,003532 | -1,43% | 716,94% | US$122.680 | - | 34.731.759 A |
| 1802 |  Creo Engine CREO | US$0,001206 | -0,39% | -9,52% | US$121.060 | US$130.922 | 100.341.852 CREO |
| 1803 |  Ares Protocol ARES | US$0,0005231 | 0,66% | 3,87% | US$120.924 | US$20.701,74 | 231.179.222 ARES |
| 1804 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,00% | 0,02% | US$120.885 | - | 20.143.656.744 DNA |
| 1805 |  Rune Shards RXS | US$0,0006667 | 1,32% | 1,52% | US$120.872 | US$222,51 | 181.305.040 RXS |
| 1806 |  e-Money NGM | US$0,006188 | -1,19% | -4,42% | US$122.272 | US$34.064,90 | 19.760.286 NGM |
| 1807 |  EVRYNET EVRY | US$0,002962 | 2,02% | -9,25% | US$119.631 | US$112.893 | 40.389.133 EVRY |
| 1808 |  Step® STEP | US$0,0001218 | -1,40% | -16,49% | US$119.521 | US$6,24 | 981.505.923 STEP |
| 1809 |  Xeno Token XNO | US$0,0001000 | -1,96% | 2,06% | US$118.379 | US$211.797 | 1.183.558.942 XNO |
| 1810 |  EarthFund 1EARTH | US$0,001621 | -0,80% | 4,29% | US$117.914 | US$317.660 | 72.754.338 1EARTH |
| 1811 |  hiOD HIOD | US$0,001176 | 12,54% | 25,66% | US$118.171 | US$107.495 | 100.466.000 HIOD |
| 1812 |  AquariusCoin ARCO | US$0,02696 | -1,15% | 3,24% | US$117.951 | - | 4.375.135 ARCO |
| 1813 |  Ritocoin RITO | US$0,00006553 | -21,18% | 23,89% | US$117.635 | US$71,99 | 1.795.029.154 RITO |
| 1814 |  hiCLONEX HICLONEX | US$0,002308 | 7,15% | 13,04% | US$117.073 | US$106.457 | 50.715.000 HICLONEX |
| 1815 |  DinoSwap DINO | US$0,0007495 | -0,16% | 1,41% | US$116.508 | US$6,76 | 155.456.395 DINO |
| 1816 |  SakeToken SAKE | US$0,001135 | -1,54% | 0,72% | US$115.616 | US$40.386,62 | 101.862.352 SAKE |
| 1817 |  CoTrader COT | US$0,000005800 | -2,02% | -1,67% | US$115.999 | US$110,08 | 20.000.000.000 COT |
| 1818 |  Bitcoin Green BITG | US$0,009613 | -1,46% | -10,62% | US$114.793 | US$7,51 | 11.941.077 BITG |
| 1819 |  Swirge SWG | US$0,009575 | 4,24% | -7,36% | US$114.719 | US$22.022,54 | 11.980.559 SWG |
| 1820 |  Zero ZER | US$0,008739 | 5,11% | 50,19% | US$113.074 | US$5,77 | 12.938.498 ZER |
| 1821 |  XcelToken Plus XLAB | US$0,000002507 | 0,25% | 58,65% | US$112.803 | US$220,92 | 44.999.840.391 XLAB |
| 1822 |  Ninneko NINO | US$0,001722 | -1,22% | -12,96% | US$111.742 | US$1.299,44 | 64.904.273 NINO |
| 1823 |  Hashgard GARD | US$0,00001109 | 1,77% | 1,72% | US$110.929 | US$17.422,51 | 10.000.000.000 GARD |
| 1824 |  Basis Cash BAC | US$0,002031 | 0,22% | 1,11% | US$110.858 | US$18.320,95 | 54.575.145 BAC |
| 1825 |  hiVALHALLA HIVALHALLA | US$0,0003421 | 9,27% | 1,20% | US$110.136 | US$105.310 | 321.973.000 HIVALHALLA |
| 1826 |  Beyond Protocol BP | US$0,0006728 | 15,99% | 29,38% | US$111.057 | US$11.790,34 | 165.059.723 BP |
| 1827 |  Lightning LIGHT | US$0,001699 | 1,06% | 3,13% | US$109.184 | US$336,88 | 64.269.692 LIGHT |
| 1828 |  Cryptopolis CPO | US$0,001229 | -1,94% | 2,12% | US$109.264 | US$11.821,39 | 88.913.639 CPO |
| 1829 |  OnGO FTG | US$0,0009452 | -4,73% | -1,85% | US$108.640 | US$80.436,76 | 114.940.812 FTG |
| 1830 |  CryptoTanks TANK | US$0,002232 | 1,43% | 5,32% | US$108.497 | US$40.410,65 | 48.610.000 TANK |
| 1831 |  NativeCoin N8V | US$0,004370 | -1,46% | 3,26% | US$108.408 | - | 24.809.180 N8V |
| 1832 |  Cyclub CYCLUB | US$0,00008273 | 1,86% | -5,60% | US$108.726 | US$5.150,92 | 1.314.294.423 CYCLUB |
| 1833 |  ZumCoin ZUM | US$0,0001092 | -1,46% | 3,26% | US$108.021 | - | 988.819.491 ZUM |
| 1834 |  x42 Protocol X42 | US$0,005353 | -11,81% | 12,43% | US$107.950 | US$171,22 | 20.166.886 X42 |
| 1835 |  PLATINCOIN PLC | US$0,02148 | 2,65% | 32,36% | US$107.421 | US$1.411,02 | 5.001.073 PLC |
| 1836 |  Playcent PCNT | US$0,002937 | -0,27% | -3,16% | US$107.625 | US$15.711,79 | 36.645.236 PCNT |
| 1837 |  BHO Network BHO | US$0,0002348 | -0,45% | -0,81% | US$106.598 | US$3.292,39 | 454.000.000 BHO |
| 1838 |  Orion Money ORION | US$0,001116 | -2,30% | 0,72% | US$105.974 | US$12.579,45 | 95.000.673 ORION |
| 1839 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1840 |  hiODBS HIODBS | US$0,001944 | 6,82% | 9,41% | US$104.561 | US$129.452 | 53.776.000 HIODBS |
| 1841 |  CryptoSoul SOUL | US$0,0003242 | -1,42% | 2,29% | US$103.708 | - | 319.927.334 SOUL |
| 1842 |  HeroesTD HTD | US$0,001850 | 1,48% | 1,02% | US$103.318 | US$329,45 | 55.833.029 HTD |
| 1843 |  TriumphX TRIX | US$0,00002007 | 99,08% | 0,38% | US$102.804 | US$116,55 | 5.122.191.387 TRIX |
| 1844 |  Forest Knight KNIGHT | US$0,008089 | -1,50% | 0,07% | US$100.192 | US$16.207,37 | 12.385.871 KNIGHT |
| 1845 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1846 |  Jetcoin JET | US$0,001366 | -1,46% | 67,72% | US$99.367 | US$52.367,61 | 72.768.025 JET |
| 1847 |  Formation Fi FORM | US$0,001242 | -2,35% | 30,10% | US$99.030 | US$157.566 | 79.753.015 FORM |
| 1848 |  Mochi Market MOMA | US$0,002520 | 4,04% | 10,36% | US$98.896 | US$26.064,94 | 39.246.256 MOMA |
| 1849 |  ETHA Lend ETHA | US$0,01055 | 2,01% | 3,09% | US$98.761 | US$139.260 | 9.359.425 ETHA |
| 1850 |  hiBEANZ HIBEANZ | US$0,0005921 | 12,34% | 25,18% | US$98.129 | US$134.037 | 165.727.000 HIBEANZ |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.