Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Novara Calcio Fan Token NOV | US$0,5364 | 2,07% | -2,95% | US$189.217 | US$25.070,99 | 352.746 NOV |
| 1702 |  Inex Project INEX | US$0,00001706 | -1,39% | 1,60% | US$185.732 | - | 10.890.000.000 INEX |
| 1703 |  IOI Token IOI | US$0,01629 | -7,70% | -8,37% | US$185.092 | US$65.663,69 | 11.363.595 IOI |
| 1704 |  Shield Protocol SHIELD | US$0,6230 | -8,42% | -19,15% | US$152.318 | US$1.118,14 | 244.499 SHIELD |
| 1705 |  Coreto COR | US$0,0007999 | 7,50% | 0,02% | US$182.594 | US$11,47 | 228.283.474 COR |
| 1706 |  Cheems CHEEMS | US$0,00007153 | -0,78% | -21,28% | US$182.473 | US$1.199,00 | 2.550.834.901 CHEEMS |
| 1707 |  Flixxo FLIXX | US$0,002158 | -2,02% | -1,67% | US$181.975 | US$23,03 | 84.323.675 FLIXX |
| 1708 |  HyperChainX HYPER | US$0,0003469 | -0,47% | 4,22% | US$200.206 | US$110.678 | 577.139.033 HYPER |
| 1709 |  hiGAZERS HIGAZERS | US$0,01811 | 5,85% | 9,51% | US$181.026 | US$116.233 | 9.994.000 HIGAZERS |
| 1710 |  AirNFTs AIRT | US$0,001600 | 0,83% | 5,76% | US$179.228 | US$1.983,91 | 112.040.000 AIRT |
| 1711 |  Parachute PAR | US$0,0001780 | 7,23% | 2,91% | US$177.968 | - | 999.628.334 PAR |
| 1712 |  Propel PEL | US$0,004695 | -5,77% | -19,69% | US$176.928 | US$6.034,28 | 37.683.673 PEL |
| 1713 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1714 |  GoWithMi GMAT | US$0,00006432 | -1,37% | -4,43% | US$175.171 | US$17.377,09 | 2.723.550.000 GMAT |
| 1715 |  Neutra Finance NEU | US$0,2231 | -0,79% | -1,98% | US$174.115 | US$123,43 | 780.528 NEU |
| 1716 |  Etherland ELAND | US$0,005612 | -10,47% | -8,90% | US$174.115 | US$61.631,66 | 31.024.196 ELAND |
| 1717 |  UREEQA URQA | US$0,006281 | 0,00% | 55,85% | US$173.990 | - | 27.700.089 URQA |
| 1718 |  Peruvian National Football Team Fan Token FPFT | US$0,007683 | -3,93% | 0,18% | US$174.254 | US$116.047 | 22.679.998 FPFT |
| 1719 |  X-CASH XCASH | US$0,000002855 | -2,31% | 10,72% | US$179.375 | US$33,47 | 62.820.378.619 XCASH |
| 1720 |  DinoX DNXC | US$0,005064 | -1,82% | -0,63% | US$172.248 | US$21.209,60 | 34.011.080 DNXC |
| 1721 |  Bitteam token BTT | US$0,0003682 | -0,25% | 2,11% | US$169.727 | US$45.920,06 | 460.999.998 BTT |
| 1722 |  Governor DAO GDAO | US$0,05955 | -0,04% | -0,91% | US$173.268 | US$22.917,03 | 2.909.493 GDAO |
| 1723 |  hiCOOLCATS HICOOLCATS | US$0,001081 | 3,45% | 2,58% | US$169.102 | US$105.287 | 156.401.000 HICOOLCATS |
| 1724 |  ShopNEXT NEXT | US$0,01219 | 4,76% | 21,48% | US$168.133 | US$11.892,13 | 13.797.974 NEXT |
| 1725 |  AstroSwap ASTRO | US$0,0003922 | -2,43% | -2,53% | US$168.022 | US$18.264,89 | 428.462.821 ASTRO |
| 1726 |  PolkaWar PWAR | US$0,001992 | -8,04% | 1,62% | US$164.976 | US$22.579,09 | 82.822.168 PWAR |
| 1727 |  Eden EDEN | US$0,01233 | 1,62% | 4,80% | US$163.217 | US$137.068 | 13.232.627 EDEN |
| 1728 |  XTRABYTES XBY | US$0,0003823 | -8,03% | -14,97% | US$164.409 | - | 430.000.000 XBY |
| 1729 |  WinCash WCC | US$0,1092 | -1,46% | 3,26% | US$163.839 | US$5,46 | 1.499.784 WCC |
| 1730 |  RaceFi RACEFI | US$0,003531 | -5,01% | 57,74% | US$163.101 | US$115,26 | 46.185.335 RACEFI |
| 1731 |  BitBall BTB | US$0,0002678 | 0,36% | 10,06% | US$162.450 | US$71.557,67 | 606.692.575 BTB |
| 1732 |  Trollcoin TROLL | US$0,0002731 | -1,46% | 3,26% | US$161.899 | - | 592.810.145 TROLL |
| 1733 |  DomRaider DRT | US$0,0002731 | -1,46% | 3,26% | US$161.542 | - | 591.500.000 DRT |
| 1734 |  Nerve Finance NRV | US$0,003477 | 0,82% | -2,86% | US$160.777 | US$17.890,14 | 46.237.771 NRV |
| 1735 |  FRAKT Token FRKT | US$0,03405 | -2,26% | 11,06% | US$160.969 | US$148,17 | 4.727.287 FRKT |
| 1736 |  Jigstack STAK | US$0,0001277 | 41,88% | -35,50% | US$226.793 | US$109,98 | 1.775.763.939 STAK |
| 1737 |  Darwinia Commitment Token KTON | US$3,11 | -12,87% | 3,68% | US$159.811 | US$32.711,92 | 51.314 KTON |
| 1738 |  Dev Protocol DEV | US$0,1512 | -3,26% | -6,77% | US$169.075 | - | 1.118.005 DEV |
| 1739 |  Kaizen Finance KZEN | US$0,001358 | -0,58% | -4,29% | US$156.675 | US$102.649 | 115.343.034 KZEN |
| 1740 |  Launchblock.com LBP | US$0,0001274 | -6,46% | -9,31% | US$149.274 | US$171.599 | 1.171.992.824 LBP |
| 1741 |  Hydro HYDRO | US$0,001398 | 1,67% | 3,03% | US$155.371 | US$2.835,94 | 111.111.111 HYDRO |
| 1742 |  Seigniorage Shares SHARE | US$0,007491 | 0,75% | 6,79% | US$154.948 | US$19.053,47 | 20.683.238 SHARE |
| 1743 |  hiMFERS HIMFERS | US$0,0007081 | 1,44% | 2,48% | US$152.611 | US$105.233 | 215.510.000 HIMFERS |
| 1744 |  Helmet.insure HELMET | US$0,003492 | -1,50% | 2,46% | US$150.416 | US$32,92 | 43.072.097 HELMET |
| 1745 |  Blockzero Labs XIO | US$0,003738 | -8,84% | -7,30% | US$136.793 | US$236,44 | 36.592.410 XIO |
| 1746 |  ChronoBase TIK | US$0,3747 | -0,89% | 1,02% | US$150.091 | - | 400.522 TIK |
| 1747 |  Color Platform CLR | US$0,001090 | 0,00% | 0,02% | US$149.610 | US$1,48 | 137.230.262 CLR |
| 1748 |  Curate XCUR | US$0,01738 | -1,17% | -0,57% | US$146.477 | US$195.648 | 8.428.244 XCUR |
| 1749 |  APY.Finance APY | US$0,002199 | 2,57% | 0,87% | US$146.199 | US$38,57 | 66.469.950 APY |
| 1750 |  dAppstore DAPPX | US$0,0008970 | -25,45% | -8,84% | US$145.352 | US$190.777 | 162.039.632 DAPPX |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.