Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swerve SWRV | US$0,01998 | -3,40% | -14,18% | US$365.181 | US$35.993,59 | 18.274.470 SWRV |
| 1552 |  Dreams Quest DREAMS | US$0,0005307 | -0,69% | -12,10% | US$362.943 | US$67.750,81 | 683.879.496 DREAMS |
| 1553 |  Tiger King Coin TKING | US$0,0000005551 | 2,49% | 7,48% | US$358.611 | US$12,83 | 645.999.263.731 TKING |
| 1554 |  SmartCash SMART | US$0,0002496 | -2,52% | -8,75% | US$352.829 | US$14,52 | 1.413.859.298 SMART |
| 1555 |  IG Gold IGG | US$0,00003978 | -2,34% | 6,00% | US$352.278 | US$16,72 | 8.856.541.707 IGG |
| 1556 |  hiFIDENZA HIFIDENZA | US$0,1173 | 1,39% | 1,66% | US$351.968 | US$105.355 | 3.000.000 HIFIDENZA |
| 1557 |  ZUM TOKEN ZUM | US$0,00001800 | 431,20% | 472,73% | US$351.816 | US$135,68 | 19.542.805.313 ZUM |
| 1558 |  Decentr DEC | US$0,003211 | 2,23% | 10,71% | US$349.212 | US$84.700,97 | 108.767.633 DEC |
| 1559 |  SpiritSwap SPIRIT | US$0,0008607 | -2,35% | -1,81% | US$352.841 | US$1.420,39 | 409.923.448 SPIRIT |
| 1560 |  Life Crypto LIFE | US$0,0001334 | 0,85% | 10,26% | US$350.944 | US$38.519,87 | 2.631.194.572 LIFE |
| 1561 |  NFTY Token NFTY | US$0,001343 | -0,26% | -6,74% | US$344.106 | US$68.049,28 | 256.258.901 NFTY |
| 1562 |  Kaby Arena KABY | US$0,0004234 | 0,14% | 3,18% | US$344.505 | US$12.878,95 | 813.757.596 KABY |
| 1563 |  Finblox FBX | US$0,001462 | -2,25% | 4,95% | US$334.802 | US$235.459 | 228.981.025 FBX |
| 1564 |  Mettalex MTLX | US$0,3057 | 0,53% | 1,70% | US$343.275 | US$8.772,05 | 1.123.003 MTLX |
| 1565 |  LiquidApps DAPP | US$0,0004825 | -2,02% | -1,67% | US$342.539 | US$40,79 | 709.902.294 DAPP |
| 1566 |  hiSQUIGGLE HISQUIGGLE | US$0,01801 | 13,99% | 10,71% | US$341.337 | US$117.122 | 18.949.000 HISQUIGGLE |
| 1567 |  Pawtocol UPI | US$0,001317 | 0,75% | 8,64% | US$339.563 | US$51.385,44 | 257.924.377 UPI |
| 1568 |  EasyFi EZ | US$0,05637 | -3,19% | -0,89% | US$359.251 | US$19.361,91 | 6.373.615 EZ |
| 1569 |  CryptoZoon ZOON | US$0,0004640 | -3,17% | 0,35% | US$334.121 | US$36.120,13 | 720.053.350 ZOON |
| 1570 |  DDKoin DDK | US$0,1911 | -1,98% | 119,17% | US$326.813 | US$23,76 | 1.710.000 DDK |
| 1571 |  Geojam Token JAM | US$0,0004650 | 1,14% | -14,09% | US$326.809 | US$177.535 | 702.742.572 JAM |
| 1572 |  Coinsbit Token CNB | US$0,0002439 | -1,18% | 2,05% | US$324.761 | - | 1.331.266.628 CNB |
| 1573 |  RUSH COIN RUSH | US$0,0002043 | 0,77% | -2,46% | US$323.729 | US$4.227,30 | 1.584.249.827 RUSH |
| 1574 |  Bridge Mutual BMI | US$0,004996 | 5,10% | 17,03% | US$323.239 | US$42.710,61 | 64.697.071 BMI |
| 1575 |  Aryacoin AYA | US$0,002009 | -11,44% | -9,29% | US$322.402 | US$23.700,99 | 160.459.559 AYA |
| 1576 |  Databroker DTX | US$0,003811 | 0,00% | -60,27% | US$321.098 | US$592,31 | 84.261.289 DTX |
| 1577 |  hiMAYC HIMAYC | US$0,01033 | 9,66% | 29,96% | US$309.164 | US$148.072 | 29.923.000 HIMAYC |
| 1578 |  AllianceBlock ALBT | US$0,001360 | 3,81% | -22,56% | US$316.742 | US$238,54 | 232.955.783 ALBT |
| 1579 |  YouSUI XUI | US$0,1309 | 4,94% | -26,33% | US$317.973 | US$158.940 | 2.429.589 XUI |
| 1580 |  Quark QRK | US$0,001092 | 1,07% | 37,67% | US$316.004 | - | 289.269.345 QRK |
| 1581 |  KamPay KAMPAY | US$0,0007695 | -11,00% | -68,03% | US$314.808 | US$1.998,05 | 409.090.982 KAMPAY |
| 1582 |  hiPENGUINS HIPENGUINS | US$0,007311 | 10,69% | 27,19% | US$312.855 | US$116.568 | 42.790.000 HIPENGUINS |
| 1583 |  Azbit AZ | US$0,000004482 | -10,52% | -9,11% | US$312.599 | US$358,49 | 69.750.302.117 AZ |
| 1584 |  Carbon CRBN | US$0,01010 | -0,71% | -0,81% | US$312.884 | US$18.488,44 | 30.987.712 CRBN |
| 1585 |  Hedget HGET | US$0,1776 | -2,53% | 0,72% | US$310.984 | US$194.839 | 1.751.448 HGET |
| 1586 |  Kava Swap SWP | US$0,009143 | -1,85% | -8,51% | US$309.544 | US$52.523,36 | 33.854.166 SWP |
| 1587 |  S4FE S4F | US$0,0003459 | -1,28% | 2,68% | US$309.724 | - | 895.310.762 S4F |
| 1588 |  Universidad de Chile Fan Token UCH | US$0,3239 | 0,00% | -2,75% | US$309.334 | US$13.552,06 | 955.149 UCH |
| 1589 |  Unido EP UDO | US$0,003380 | -7,00% | 2,02% | US$307.696 | US$37.401,22 | 91.025.265 UDO |
| 1590 |  PulsePad PLSPAD | US$0,001852 | -8,14% | -1,74% | US$306.887 | US$19.247,39 | 165.717.873 PLSPAD |
| 1591 |  Avatly AVA | US$0,001376 | -15,75% | -6,36% | US$306.790 | US$73.516,31 | 222.970.812 AVA |
| 1592 |  MIBR Fan Token MIBR | US$0,3064 | -0,71% | -4,83% | US$306.515 | US$230,18 | 1.000.507 MIBR |
| 1593 |  Pixer Eternity PXT | US$0,5348 | -1,71% | -33,09% | US$306.276 | US$1.128.119 | 572.689 PXT |
| 1594 |  Hush HUSH | US$0,02540 | -1,46% | -4,92% | US$304.581 | US$7,90 | 11.991.948 HUSH |
| 1595 |  PhoenixDAO PHNX | US$0,003650 | 1,67% | 0,27% | US$302.931 | US$54.556,52 | 83.000.000 PHNX |
| 1596 |  WaifuAI WFAI | US$0,000000002686 | 19,77% | 13,56% | US$301.827 | US$43.897,05 | 112.375.887.121.422 WFAI |
| 1597 |  Binamon BMON | US$0,002590 | -1,55% | 3,87% | US$299.013 | US$38.053,05 | 115.453.949 BMON |
| 1598 |  Equalizer EQZ | US$0,007920 | -9,24% | -1,47% | US$296.603 | US$558,83 | 37.450.000 EQZ |
| 1599 |  Binemon BIN | US$0,0007058 | 2,32% | -15,91% | US$294.181 | US$44.421,93 | 416.778.746 BIN |
| 1600 |  TripCandy CANDY | US$0,001408 | 0,00% | 0,02% | US$294.868 | US$1,13 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.