Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AXIS Token AXIS | US$0,002216 | -55,52% | -79,55% | US$709.778 | US$25,43 | 320.303.188 AXIS |
| 1402 |  BBS Network BBS | US$0,008408 | -1,22% | -3,62% | US$706.355 | US$24.848,16 | 84.010.777 BBS |
| 1403 |  Terran Coin TRR | US$0,02985 | -72,58% | -72,02% | US$706.114 | US$12.897,87 | 23.653.359 TRR |
| 1404 |  KOK KOK | US$0,006572 | 1,53% | -2,55% | US$705.448 | US$618.410 | 107.333.422 KOK |
| 1405 |  Tune.FM JAM | US$0,0002452 | -1,71% | -4,11% | US$712.865 | US$202.855 | 2.907.195.961 JAM |
| 1406 |  Oxygen OXY | US$0,01734 | 1,07% | -0,31% | US$705.539 | US$200.906 | 40.689.415 OXY |
| 1407 |  Thorstarter XRUNE | US$0,008554 | -3,32% | -3,98% | US$690.179 | US$16.787,21 | 80.689.454 XRUNE |
| 1408 |  Zelwin ZLW | US$0,009364 | 1,35% | -10,82% | US$677.322 | US$65.280,48 | 72.331.834 ZLW |
| 1409 |  BlockWallet BLANK | US$0,03504 | -1,37% | -0,20% | US$679.575 | US$40.461,95 | 19.394.814 BLANK |
| 1410 |  Loser Coin LOWB | US$0,000009697 | 0,38% | -3,81% | US$584.690 | US$13.844,68 | 60.296.840.158 LOWB |
| 1411 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1412 |  RIZON ATOLO | US$0,0002934 | 0,05% | 16,00% | US$672.949 | US$21.660,70 | 2.293.584.242 ATOLO |
| 1413 |  RioDeFi RFUEL | US$0,001965 | 0,49% | 3,68% | US$676.999 | US$215.584 | 344.550.838 RFUEL |
| 1414 |  Signata SATA | US$0,009386 | -2,02% | -1,67% | US$668.855 | US$45,04 | 71.260.435 SATA |
| 1415 |  bAlpha BALPHA | US$15,37 | -58,42% | -7,63% | US$276.649 | US$18,51 | 18.000 BALPHA |
| 1416 |  HoDooi.com HOD | US$0,001351 | -0,37% | -1,39% | US$664.490 | US$154.527 | 491.857.217 HOD |
| 1417 |  ZeroSwap ZEE | US$0,01028 | -4,71% | -13,63% | US$652.292 | US$331.170 | 63.429.102 ZEE |
| 1418 |  Aurora AOA | US$0,00006635 | -49,57% | -23,85% | US$661.865 | US$651,31 | 9.975.060.788 AOA |
| 1419 |  MoneroV XMV | US$0,2431 | -1,46% | 3,26% | US$656.271 | US$4,62 | 2.700.000 XMV |
| 1420 |  Wall Street Games WSG | US$0,000000000758 | -5,36% | 9,96% | US$654.833 | US$48.108,29 | 864.159.589.919.903 WSG |
| 1421 |  Hakka.Finance HAKKA | US$0,001332 | 12,36% | -8,86% | US$652.060 | US$2.599,06 | 489.671.674 HAKKA |
| 1422 |  Dinamo Zagreb Fan Token DZG | US$0,8911 | 0,83% | 6,46% | US$647.270 | US$46.611,81 | 726.384 DZG |
| 1423 |  Gamestarter GAME | US$0,02280 | -0,32% | -11,58% | US$651.361 | US$23.730,77 | 28.564.765 GAME |
| 1424 |  ADAPad ADAPAD | US$0,005508 | 0,51% | 4,82% | US$647.933 | US$12.803,08 | 117.642.373 ADAPAD |
| 1425 |  BonusCloud BXC | US$0,0001928 | 0,00% | -2,68% | US$646.136 | US$17.642,42 | 3.352.137.888 BXC |
| 1426 |  Tranche Finance SLICE | US$0,03231 | 1,30% | 2,02% | US$646.113 | US$17.659,37 | 20.000.000 SLICE |
| 1427 |  Humaniq HMQ | US$0,003233 | 42,59% | 8,29% | US$669.712 | US$30.293,43 | 207.143.695 HMQ |
| 1428 |  Funex FUNEX | US$0,06961 | -0,28% | -0,27% | US$637.568 | US$19.427,67 | 9.158.696 FUNEX |
| 1429 |  PUTinCoin PUT | US$0,0005368 | 1,82% | 30,42% | US$638.132 | US$3,52 | 1.188.750.832 PUT |
| 1430 |  Brother Music Platform BMP | US$0,0001451 | -0,12% | -7,54% | US$634.768 | US$197,40 | 4.375.000.000 BMP |
| 1431 |  Graviocoin GIO | US$0,008739 | -1,46% | 10,14% | US$630.356 | US$0,2900 | 72.128.521 GIO |
| 1432 |  Lunar LNR | US$0,008538 | -0,97% | 3,88% | US$630.372 | US$164.828 | 73.830.967 LNR |
| 1433 |  Caduceus CMP | US$0,01713 | -1,00% | -13,80% | US$629.083 | US$1.404.977 | 36.732.438 CMP |
| 1434 |  Props Token PROPS | US$0,001227 | 1,23% | 7,40% | US$629.741 | US$18.613,03 | 513.363.583 PROPS |
| 1435 |  Ojamu OJA | US$0,006530 | 1,73% | 9,43% | US$623.184 | US$746,70 | 95.441.017 OJA |
| 1436 |  AurusX AX | US$0,3568 | 0,56% | -4,92% | US$619.286 | US$90.259,93 | 1.735.861 AX |
| 1437 |  PUMLx PUMLX | US$0,01105 | -5,36% | -13,42% | US$620.294 | US$362.195 | 56.142.858 PUMLX |
| 1438 |  ElvishMagic EMP | US$0,0009455 | -1,43% | 2,04% | US$616.669 | US$16.780,11 | 652.191.768 EMP |
| 1439 |  Corite CO | US$0,005022 | 0,46% | -0,57% | US$613.703 | US$60.661,50 | 122.199.592 CO |
| 1440 |  Crust Shadow CSM | US$0,006130 | -3,08% | -7,60% | US$612.976 | US$425,33 | 100.000.000 CSM |
| 1441 |  EXMO Coin EXM | US$0,005690 | -0,58% | -1,38% | US$610.927 | US$24.981,86 | 107.375.446 EXM |
| 1442 |  Interlay INTR | US$0,009108 | -0,99% | -10,29% | US$610.410 | US$33.495,29 | 67.020.251 INTR |
| 1443 |  Aeon AEON | US$0,03823 | -31,02% | -31,16% | US$605.311 | US$3.217,66 | 15.831.459 AEON |
| 1444 |  Kattana KTN | US$0,1894 | -2,64% | 1,49% | US$599.680 | US$45.244,91 | 3.166.380 KTN |
| 1445 |  Duckies, the canary network for Yellow DUCKIES | US$0,01149 | 1,33% | -15,16% | US$598.748 | US$820,72 | 52.088.321 DUCKIES |
| 1446 |  Genaro Network GNX | US$0,0009078 | -2,91% | -0,30% | US$590.099 | US$29.394,47 | 650.000.000 GNX |
| 1447 |  Spartan Protocol SPARTA | US$0,006631 | -3,56% | 1,69% | US$583.651 | US$17.238,86 | 88.014.861 SPARTA |
| 1448 |  Traxx TRAXX | US$0,01311 | -1,66% | -0,70% | US$587.919 | US$191.331 | 44.845.574 TRAXX |
| 1449 |  New BitShares NBS | US$0,0002246 | -1,85% | -0,07% | US$585.609 | US$254.592 | 2.607.670.560 NBS |
| 1450 |  Zenfuse ZEFU | US$0,009002 | 12,50% | 12,52% | US$584.207 | US$9,54 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.