Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Clube Atlético Mineiro Fan Token GALO | US$0,4329 | 3,18% | 11,74% | US$1.021.164 | US$13.901,65 | 2.358.968 GALO |
| 1302 |  Seascape Crowns CWS | US$0,2095 | -9,26% | -3,75% | US$1.016.724 | US$250.818 | 4.852.052 CWS |
| 1303 |  BitcoinZ BTCZ | US$0,00008287 | -2,14% | -8,98% | US$1.044.481 | US$8.190,14 | 12.604.351.724 BTCZ |
| 1304 |  Hord HORD | US$0,01147 | 2,02% | 2,32% | US$1.016.247 | US$40.248,09 | 88.615.986 HORD |
| 1305 |  Roush Fenway Racing Fan Token ROUSH | US$1,32 | -0,98% | -0,48% | US$1.025.416 | US$65.504,94 | 775.006 ROUSH |
| 1306 |  Football World Community FWC | US$0,000000000024 | -2,96% | -8,13% | US$1.012.105 | US$340.706 | 42.259.695.518.342.000 FWC |
| 1307 |  Attila ATT | US$0,002220 | -0,14% | 17,15% | US$999.984 | US$880,38 | 450.382.736 ATT |
| 1308 |  Degenerator Meme MEME | US$35,62 | 0,00% | -0,22% | US$997.364 | - | 28.000 MEME |
| 1309 |  AntiMatter Token MATTER | US$0,03177 | -2,59% | -3,52% | US$994.563 | US$122.552 | 31.301.449 MATTER |
| 1310 |  Samsunspor Fan Token SAM | US$2,17 | 0,00% | 18,78% | US$990.297 | US$106.851 | 457.249 SAM |
| 1311 |  ZooKeeper ZOO | US$0,002398 | -1,73% | 1,09% | US$986.054 | US$17.016,36 | 411.147.324 ZOO |
| 1312 |  SORA XOR | US$0,03990 | -16,31% | -53,02% | US$990.648 | US$177.103 | 24.825.510 XOR |
| 1313 |  Niftyx Protocol SHROOM | US$0,01911 | 0,00% | -1,65% | US$982.090 | - | 51.386.058 SHROOM |
| 1314 |  StrongHands SHND | US$0,00005282 | -0,76% | 1,66% | US$982.145 | - | 18.595.796.365 SHND |
| 1315 |  Gravity Finance GFI | US$0,002758 | -0,44% | 2,65% | US$971.525 | US$3.604,35 | 352.267.212 GFI |
| 1316 |  Bistroo BIST | US$0,02206 | -4,46% | 0,65% | US$961.104 | US$107.353 | 43.565.302 BIST |
| 1317 |  Vexanium VEX | US$0,001328 | -2,60% | -0,18% | US$974.107 | US$38.293,64 | 733.642.279 VEX |
| 1318 |  MetaBeat BEAT | US$0,01057 | -1,52% | -3,59% | US$958.961 | US$7.291,87 | 90.767.673 BEAT |
| 1319 |  VelasPad VLXPAD | US$0,004342 | -1,89% | -1,91% | US$955.815 | US$19.113,21 | 220.153.804 VLXPAD |
| 1320 |  Integral ITGR | US$0,006058 | -2,29% | -1,02% | US$954.343 | US$34.495,53 | 157.532.050 ITGR |
| 1321 |  Young Boys Fan Token YBO | US$0,6892 | -9,35% | 30,29% | US$951.205 | US$32.523,18 | 1.380.111 YBO |
| 1322 |  OneArt 1ART | US$0,006574 | -4,19% | -8,96% | US$942.854 | US$28.377,89 | 143.416.035 1ART |
| 1323 |  Neutrino Token NSBT | US$0,3547 | 1,95% | -3,49% | US$937.836 | US$26.427,33 | 2.644.003 NSBT |
| 1324 |  Professional Fighters League Fan Token PFL | US$0,6440 | 0,01% | 21,15% | US$936.656 | US$43.739,87 | 1.454.511 PFL |
| 1325 |  PureFi Protocol UFI | US$0,01582 | -2,46% | 7,49% | US$924.035 | US$26.533,69 | 58.422.831 UFI |
| 1326 |  Atomic Wallet Coin AWC | US$0,08703 | -0,19% | -6,67% | US$922.798 | US$28.951,69 | 10.603.659 AWC |
| 1327 |  Populous PPT | US$0,01725 | -19,76% | -36,18% | US$918.406 | US$159.523 | 53.252.246 PPT |
| 1328 |  Kripto koin KRIPTO | US$0,0001691 | -13,35% | -15,09% | US$916.640 | US$438.630 | 5.419.500.000 KRIPTO |
| 1329 |  KubeCoin KUBE | US$0,004824 | -2,15% | 13,54% | US$915.897 | US$351.079 | 189.882.166 KUBE |
| 1330 |  KickToken KICK | US$0,007482 | -0,01% | 3,99% | US$911.854 | - | 121.878.354 KICK |
| 1331 |  WaykiChain WICC | US$0,004341 | 0,80% | 3,17% | US$911.556 | US$121.582 | 210.000.000 WICC |
| 1332 |  Nord Finance NORD | US$0,1166 | -0,75% | -10,58% | US$908.678 | US$40.749,76 | 7.794.582 NORD |
| 1333 |  SafeMoon Inu SMI | US$0,0000009064 | 8,69% | 11,88% | US$906.403 | US$206,52 | 1.000.000.000.000 SMI |
| 1334 |  NFT Art Finance NFTART | US$0,000000000036 | -5,00% | 17,13% | US$905.461 | US$1.130,76 | 25.282.174.668.987.604 NFTART |
| 1335 |  MintMe.com Coin MINTME | US$0,004871 | -8,93% | 11,46% | US$903.999 | US$21,25 | 185.590.144 MINTME |
| 1336 |  Auto AUTO | US$11,78 | -1,33% | -3,73% | US$901.462 | US$40.529,01 | 76.503 AUTO |
| 1337 |  xHashtag XTAG | US$0,01358 | -4,19% | 9,83% | US$898.593 | US$115.343 | 66.169.002 XTAG |
| 1338 |  DEEPSPACE DPS | US$0,01699 | 0,94% | 18,02% | US$898.643 | US$5.976,30 | 52.893.498 DPS |
| 1339 |  Idavoll DAO IDV | US$0,0009705 | 2,01% | 2,39% | US$897.022 | US$51.905,54 | 924.278.318 IDV |
| 1340 |  Lympo LYM | US$0,001081 | -10,99% | -1,30% | US$894.003 | US$97.080,69 | 826.672.979 LYM |
| 1341 |  Base Protocol BASE | US$1,86 | -11,69% | -11,35% | US$895.411 | US$540,50 | 480.680 BASE |
| 1342 |  Shattered Legion SLG | US$0,01316 | 0,53% | 4,29% | US$894.610 | US$91.875,46 | 68.000.000 SLG |
| 1343 |  EOSDT EOSDT | US$0,3376 | -4,25% | 2,56% | US$892.198 | US$0,8100 | 2.642.505 EOSDT |
| 1344 |  Education Ecosystem LEDU | US$0,003755 | -1,46% | 3,16% | US$888.854 | - | 236.710.413 LEDU |
| 1345 |  1irstcoin FST | US$0,02070 | -4,16% | 8,39% | US$887.341 | - | 42.858.430 FST |
| 1346 |  Olyverse OLY | US$0,0006518 | 12,30% | -0,84% | US$878.024 | US$20.641,64 | 1.347.029.039 OLY |
| 1347 |  Arcona ARCONA | US$0,05712 | -8,93% | -2,02% | US$875.970 | US$17.340,51 | 15.335.470 ARCONA |
| 1348 |  OctoFi OCTO | US$1,09 | -3,34% | -1,15% | US$866.011 | US$18.355,07 | 797.953 OCTO |
| 1349 |  LABS Group LABS | US$0,0003914 | -0,57% | -10,97% | US$867.665 | US$127.942 | 2.216.879.594 LABS |
| 1350 |  Solrise Finance SLRS | US$0,007397 | 1,28% | 2,31% | US$869.982 | US$18.931,26 | 117.617.468 SLRS |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.