Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  O3 Swap O3 | US$0,03175 | 1,15% | 2,21% | US$1.634.068 | US$93.593,92 | 51.468.060 O3 |
| 1202 |  BiFi BIFI | US$0,004194 | -2,51% | 3,50% | US$1.638.281 | US$87.057,91 | 390.645.468 BIFI |
| 1203 |  Cheems Inu (new) CINU | US$0,0002763 | -1,85% | 67,72% | US$1.581.276 | US$2.814,12 | 5.723.672.214 CINU |
| 1204 |  GHOSTPRISM GHOST | US$0,2990 | -1,46% | 3,26% | US$1.614.076 | - | 5.397.347 GHOST |
| 1205 |  FIBOS FO | US$0,001500 | 5,65% | 11,98% | US$1.607.915 | US$766,48 | 1.071.593.128 FO |
| 1206 |  Stobox Token STBU | US$0,01790 | 0,77% | 5,08% | US$1.608.242 | US$54.757,72 | 89.868.704 STBU |
| 1207 |  Decentral Games ICE ICE | US$0,004558 | 9,89% | 10,23% | US$1.601.656 | US$27.535,02 | 351.416.933 ICE |
| 1208 |  WOM Protocol WOM | US$0,01513 | -3,21% | -7,47% | US$1.598.817 | US$271.156 | 105.657.976 WOM |
| 1209 |  MARS4 MARS4 | US$0,0006409 | -1,88% | 2,20% | US$1.591.508 | US$84.188,42 | 2.483.082.772 MARS4 |
| 1210 |  Strips Finance STRP | US$0,3824 | -0,71% | -2,75% | US$1.577.746 | US$18.654,77 | 4.125.963 STRP |
| 1211 |  MetagamZ METAG | US$0,000007029 | -95,54% | -95,54% | US$70.289 | US$0,06000 | 10.000.000.000 METAG |
| 1212 |  Reflexer Ungovernance Token FLX | US$8,11 | -4,83% | -3,16% | US$1.572.127 | US$34.273,46 | 193.796 FLX |
| 1213 |  DigitalBits XDB | US$0,0005136 | -6,42% | -10,45% | US$1.569.800 | US$473.739 | 3.056.622.217 XDB |
| 1214 |  Sao Paulo FC Fan Token SPFC | US$0,6817 | 0,35% | 25,93% | US$1.586.336 | US$151.669 | 2.327.000 SPFC |
| 1215 |  ALL BEST ICO ALLBI | US$0,001139 | -98,76% | 23,17% | US$1.569.035 | US$66.360,97 | 1.377.192.921 ALLBI |
| 1216 |  Fabwelt WELT | US$0,006830 | 3,41% | 6,00% | US$1.563.919 | US$189.818 | 228.991.733 WELT |
| 1217 |  Chimpion BNANA | US$0,04598 | 9,44% | -11,77% | US$1.458.911 | US$129.213 | 31.727.387 BNANA |
| 1218 |  KINE KINE | US$0,07661 | -2,45% | 1,06% | US$1.548.444 | US$70.013,47 | 20.211.925 KINE |
| 1219 |  ArdCoin ARDX | US$0,005521 | 0,00% | -0,35% | US$1.533.796 | - | 277.807.957 ARDX |
| 1220 |  Omchain OMC | US$0,01601 | -5,10% | -4,84% | US$1.485.948 | US$122.968 | 92.808.753 OMC |
| 1221 |  Graphlinq Chain GLQ | US$0,004350 | -2,68% | -10,75% | US$1.479.032 | US$90.082,22 | 339.999.895 GLQ |
| 1222 |  ZUSD ZUSD | US$0,9979 | -0,35% | 0,00% | US$1.469.094 | US$950,83 | 1.472.237 ZUSD |
| 1223 |  MAPS MAPS | US$0,03241 | -1,66% | -3,53% | US$1.474.651 | US$149.357 | 45.496.728 MAPS |
| 1224 |  Horizon Protocol HZN | US$0,01851 | -3,06% | -2,19% | US$1.465.102 | US$60.606,03 | 79.135.706 HZN |
| 1225 |  Kryptomon KMON | US$0,007611 | 2,25% | 13,07% | US$1.444.899 | US$176.740 | 189.843.488 KMON |
| 1226 |  Aston Martin Cognizant Fan Token AM | US$0,8491 | 1,52% | 32,44% | US$1.411.542 | US$987.964 | 1.662.319 AM |
| 1227 |  Sinverse SIN | US$0,002706 | -0,57% | -3,68% | US$1.399.217 | US$473.460 | 517.000.769 SIN |
| 1228 |  WiFi Map WIFI | US$0,02241 | 0,96% | -14,85% | US$1.386.685 | US$160.576 | 61.884.071 WIFI |
| 1229 |  UniLayer LAYER | US$0,05353 | 0,39% | 4,54% | US$1.387.586 | US$112.581 | 25.920.321 LAYER |
| 1230 |  FedoraCoin TIPS | US$0,000006528 | -5,09% | -12,45% | US$1.385.782 | US$19.049,51 | 212.269.865.434 TIPS |
| 1231 |  Realio Network RIO | US$0,2099 | -2,49% | -9,49% | US$1.378.991 | US$899.391 | 6.568.515 RIO |
| 1232 |  Idena IDNA | US$0,02073 | 0,19% | -3,43% | US$1.374.927 | US$27.152,73 | 66.340.769 IDNA |
| 1233 |  SparkPoint SRK | US$0,0001298 | -5,42% | -2,95% | US$1.374.773 | US$62.662,06 | 10.594.108.420 SRK |
| 1234 |  PearDAO PEX | US$0,02582 | 3,27% | 3,52% | US$1.350.528 | US$38,81 | 52.300.308 PEX |
| 1235 |  KING KING | US$0,0001453 | -3,41% | 8,56% | US$1.346.535 | US$192.189 | 9.270.000.000 KING |
| 1236 |  Green Satoshi Token (BSC) GST | US$0,009186 | -5,11% | -7,57% | US$1.340.463 | US$17.265,11 | 145.930.616 GST |
| 1237 |  Voxel X Network VXL | US$0,006025 | -2,55% | 1,66% | US$1.327.729 | US$77.935,16 | 220.380.548 VXL |
| 1238 |  LGCY Network LGCY | US$0,0001027 | -2,01% | -1,74% | US$1.305.488 | US$14.287,40 | 12.713.925.827 LGCY |
| 1239 |  Woonkly Power WOOP | US$0,005735 | -6,35% | -8,70% | US$1.310.965 | US$255.895 | 228.584.357 WOOP |
| 1240 |  pSTAKE Finance PSTAKE | US$0,02937 | -0,58% | -0,29% | US$1.302.377 | US$468.041 | 44.347.373 PSTAKE |
| 1241 |  City Tycoon Games CTG | US$0,1304 | 1,14% | -1,22% | US$1.304.152 | US$12.260,98 | 10.000.000 CTG |
| 1242 |  Everton Fan Token EFC | US$1,01 | -0,36% | -13,95% | US$1.294.077 | US$426.298 | 1.277.319 EFC |
| 1243 |  ALLY ALY | US$0,0005611 | 0,90% | -10,46% | US$1.290.549 | US$12.740,72 | 2.300.000.000 ALY |
| 1244 |  CRYPTO20 C20 | US$0,03178 | -2,02% | 376,38% | US$1.283.888 | US$5,50 | 40.395.461 C20 |
| 1245 |  PAID Network PAID | US$0,01545 | 3,06% | 2,70% | US$1.283.727 | US$10.245,58 | 83.070.175 PAID |
| 1246 |  Aston Villa Fan Token AVL | US$0,9113 | 0,20% | 1,20% | US$1.283.036 | US$115.064 | 1.407.962 AVL |
| 1247 |  Construct STANDARD | US$0,1533 | -0,79% | -1,87% | US$1.276.761 | US$766,38 | 8.328.636 STANDARD |
| 1248 |  BlueMove MOVE | US$0,02546 | -2,48% | -9,74% | US$1.278.082 | US$1.275,52 | 50.200.000 MOVE |
| 1249 |  DogeBonk DOBO | US$0,000000002181 | -2,19% | -3,66% | US$1.271.271 | US$2.888,34 | 582.959.739.166.037 DOBO |
| 1250 |  BendDAO BEND | US$0,003320 | -0,49% | -1,54% | US$1.269.825 | US$77.458,22 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.