Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NanoByte Token NBT | US$0,002696 | 0,02% | -0,46% | US$2.859.098 | US$718.492 | 1.060.405.199 NBT |
| 1052 |  Dovu DOV | US$0,002980 | -4,23% | -6,38% | US$2.849.546 | US$12.272,08 | 956.157.114 DOV |
| 1053 |  K21 K21 | US$0,1595 | -1,36% | 1,73% | US$2.900.346 | US$19.570,62 | 18.178.659 K21 |
| 1054 |  Grin GRIN | US$0,02886 | -1,94% | -2,62% | US$2.834.504 | US$350.605 | 98.212.860 GRIN |
| 1055 |  BullPerks BLP | US$0,03455 | -3,20% | -7,95% | US$2.833.373 | US$109.790 | 82.019.285 BLP |
| 1056 |  Inverse Finance INV | US$30,03 | -1,01% | -2,52% | US$2.814.493 | US$57.342,61 | 93.726 INV |
| 1057 |  Isiklar Coin ISIKC | US$0,5109 | 15,54% | -4,86% | US$2.785.280 | US$74.647,57 | 5.451.555 ISIKC |
| 1058 |  Muse MUSE | US$5,48 | -2,38% | 13,74% | US$2.784.354 | US$288.697 | 508.554 MUSE |
| 1059 |  AnimalGo GOM2 | US$0,002865 | -2,47% | -5,09% | US$2.769.201 | US$33.149,96 | 966.640.417 GOM2 |
| 1060 |  Darwinia Network RING | US$0,002050 | 0,88% | 10,04% | US$2.747.925 | US$37.146,30 | 1.340.280.121 RING |
| 1061 |  Wombat Exchange WOM | US$0,04692 | 1,73% | 10,32% | US$2.746.265 | US$127.435 | 58.529.174 WOM |
| 1062 |  PolkaBridge PBR | US$0,03947 | 5,92% | 14,23% | US$2.730.774 | US$563.397 | 69.194.053 PBR |
| 1063 |  Litecoin Cash LCC | US$0,003436 | -1,49% | 22,55% | US$2.716.283 | US$54,69 | 790.542.137 LCC |
| 1064 |  Minter Network BIP | US$0,0003567 | 1,01% | 6,94% | US$2.707.693 | US$72,64 | 7.590.162.321 BIP |
| 1065 |  Infinity PAD IPAD | US$0,002695 | 1,23% | -0,20% | US$2.695.204 | US$1.218,88 | 999.999.990 IPAD |
| 1066 |  Witch Token WITCH | US$0,1560 | -3,28% | -28,46% | US$2.693.342 | US$203.680 | 17.262.858 WITCH |
| 1067 |  Adappter Token ADP | US$0,001427 | -3,04% | -5,80% | US$2.676.364 | US$201.128 | 1.875.818.231 ADP |
| 1068 |  HyperCash HC | US$0,05952 | -0,77% | 20,14% | US$2.682.463 | US$111.605 | 45.071.909 HC |
| 1069 |  Callisto Network CLO | US$0,0008502 | -0,92% | -2,45% | US$2.639.813 | US$24.632,43 | 3.104.773.221 CLO |
| 1070 |  Ignis IGNIS | US$0,003466 | 10,51% | 60,11% | US$2.637.785 | US$5.887,29 | 761.143.950 IGNIS |
| 1071 |  Robonomics.network XRT | US$2,11 | -1,55% | 2,25% | US$2.634.008 | US$3.791,83 | 1.246.124 XRT |
| 1072 |  Polkamarkets POLK | US$0,02700 | -3,21% | -0,74% | US$2.628.110 | US$153.831 | 97.352.570 POLK |
| 1073 |  Dragonchain DRGN | US$0,007071 | -6,69% | -1,05% | US$2.621.618 | US$19.236,78 | 370.772.651 DRGN |
| 1074 |  STARSHIP STARSHIP | US$0,1373 | -2,32% | -5,66% | US$2.596.064 | US$1.515,58 | 18.908.258 STARSHIP |
| 1075 |  Dotmoovs MOOV | US$0,003547 | -3,10% | 9,61% | US$2.593.374 | US$87.500,68 | 731.180.094 MOOV |
| 1076 |  Abyss ABYSS | US$0,01121 | 0,58% | 2,52% | US$2.562.770 | US$68.510,99 | 228.674.839 ABYSS |
| 1077 |  GPEX GPX | US$0,3208 | -1,52% | 1,10% | US$2.498.013 | US$408,05 | 7.785.806 GPX |
| 1078 |  Cipher CPR | US$0,0003948 | 6,96% | 31,06% | US$2.553.148 | US$222.169 | 6.467.585.726 CPR |
| 1079 |  SafeMoon SAFEMOON | US$0,000000004514 | 0,00% | 0,81% | US$2.536.985 | - | 561.965.865.127.975 SAFEMOON |
| 1080 |  MonkeyLeague MBS | US$0,01388 | -1,30% | 0,54% | US$2.535.443 | US$52.675,23 | 182.625.435 MBS |
| 1081 |  Freeway Token FWT | US$0,0002518 | -0,38% | -65,87% | US$2.517.533 | US$626,30 | 10.000.000.000 FWT |
| 1082 |  OXBT OXBT | US$0,01243 | 22,57% | 14,64% | US$2.485.229 | US$95.872,92 | 200.000.000 OXBT |
| 1083 |  Fruits FRTS | US$0,0001194 | 0,54% | -10,70% | US$2.515.624 | US$377.615 | 21.066.845.547 FRTS |
| 1084 |  Stronghold Token SHX | US$0,0004359 | 2,87% | 0,74% | US$2.525.567 | US$26.699,39 | 5.793.905.044 SHX |
| 1085 |  Vesper VSP | US$0,2720 | -2,08% | -1,01% | US$2.485.232 | US$54.798,85 | 9.137.838 VSP |
| 1086 |  Onooks OOKS | US$0,2234 | -1,46% | 3,89% | US$2.506.907 | US$904,63 | 11.221.615 OOKS |
| 1087 |  The Dons DONS | US$0,0003071 | -1,28% | 8,25% | US$2.502.986 | US$331.604 | 8.150.000.000 DONS |
| 1088 |  SALT SALT | US$0,02068 | -5,93% | -3,66% | US$2.481.129 | US$20.032,30 | 119.999.995 SALT |
| 1089 |  saffron.finance SFI | US$27,11 | 0,52% | 7,24% | US$2.475.800 | US$20.100,52 | 91.317 SFI |
| 1090 |  iMe Lab LIME | US$0,005388 | -2,36% | 7,98% | US$2.476.146 | US$191.738 | 459.529.460 LIME |
| 1091 |  STAT STAT | US$0,07545 | -1,16% | 5,14% | US$2.464.344 | US$276.662 | 32.661.010 STAT |
| 1092 |  MongolNFT Coin MNFT | US$0,00001613 | 0,09% | -6,18% | US$2.473.598 | US$322.064 | 153.370.020.888 MNFT |
| 1093 |  ROOBEE ROOBEE | US$0,0006013 | -2,65% | 0,82% | US$2.466.560 | US$503.030 | 4.102.063.740 ROOBEE |
| 1094 |  Decimated DIO | US$0,006278 | 1,77% | -7,86% | US$2.438.557 | US$116.188 | 388.398.726 DIO |
| 1095 |  Apollo Currency APL | US$0,0001153 | -0,49% | -15,63% | US$2.439.915 | US$487.022 | 21.165.096.531 APL |
| 1096 |  Flamengo Fan Token MENGO | US$0,5197 | 3,40% | 7,97% | US$2.439.779 | US$174.672 | 4.694.715 MENGO |
| 1097 |  Skeb Coin SKEB | US$0,002101 | -2,45% | -8,24% | US$2.423.869 | US$200.881 | 1.153.490.031 SKEB |
| 1098 |  Fenerbahçe Token FB | US$1,11 | -0,30% | 0,03% | US$2.426.719 | US$1.909.632 | 2.180.000 FB |
| 1099 |  Ferrum Network FRM | US$0,03648 | -4,64% | -1,67% | US$2.397.239 | US$426.212 | 65.717.428 FRM |
| 1100 |  MOVEZ MOVEZ | US$0,004681 | 1,84% | -10,99% | US$2.394.862 | US$1.562.954 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.