Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  My DeFi Pet DPET | US$0,02768 | -4,61% | -3,34% | US$840.653 | US$160.362 | 30.373.688 DPET |
| 1352 |  PlayFuel PLF | US$0,001706 | -1,39% | 1,60% | US$852.764 | - | 500.000.000 PLF |
| 1353 |  The Coop Network GMD | US$0,004000 | -0,02% | 23,22% | US$851.543 | US$29,92 | 212.897.880 GMD |
| 1354 |  IQeon IQN | US$0,1545 | -1,46% | -6,68% | US$848.583 | US$44.516,89 | 5.491.860 IQN |
| 1355 |  Dentacoin DCN | US$0,000001440 | -5,08% | -15,60% | US$847.035 | US$0,08000 | 588.105.296.887 DCN |
| 1356 |  TrueFeedBack TFBX | US$0,0002313 | -6,09% | 8,20% | US$847.052 | US$18.953,75 | 3.661.430.200 TFBX |
| 1357 |  Triall TRL | US$0,01959 | -0,27% | -6,65% | US$843.121 | US$7.078,12 | 43.042.983 TRL |
| 1358 |  Kommunitas KOM | US$0,0006492 | -5,47% | -12,79% | US$843.066 | US$578.766 | 1.298.529.523 KOM |
| 1359 |  Bird.Money BIRD | US$8,83 | -1,86% | 0,34% | US$838.359 | US$20.126,11 | 94.942 BIRD |
| 1360 |  PAC Protocol PAC | US$0,00004792 | -3,56% | -12,24% | US$835.870 | US$17.578,91 | 17.442.599.179 PAC |
| 1361 |  Convergence CONV | US$0,0004942 | -1,54% | -4,40% | US$822.256 | US$181.948 | 1.663.854.925 CONV |
| 1362 |  VNX VNXLU | US$0,02954 | -0,77% | 0,49% | US$830.092 | US$11.336,80 | 28.104.700 VNXLU |
| 1363 |  Monsta Infinite MONI | US$0,008748 | -4,53% | -8,35% | US$830.787 | US$193.291 | 94.974.179 MONI |
| 1364 |  TOWER TOWER | US$0,001115 | -2,67% | 3,90% | US$817.630 | US$21.386,42 | 733.394.054 TOWER |
| 1365 |  Shopping.io SHOP | US$0,008113 | -10,57% | -17,73% | US$810.316 | US$1.794,53 | 99.875.636 SHOP |
| 1366 |  MAX Exchange Token MAX | US$0,2027 | -0,10% | -2,81% | US$805.105 | US$182.281 | 3.971.283 MAX |
| 1367 |  Glitch GLCH | US$0,01015 | -12,96% | -48,10% | US$804.716 | US$158.699 | 79.282.952 GLCH |
| 1368 |  Edgeware EDG | US$0,0001245 | -9,90% | -13,35% | US$790.647 | US$14.873,92 | 6.350.167.832 EDG |
| 1369 |  Effect Network EFX | US$0,002393 | -0,86% | 4,03% | US$603.506 | US$676,40 | 252.168.527 EFX |
| 1370 |  Garlicoin GRLC | US$0,01147 | -3,08% | -22,77% | US$780.549 | US$488,75 | 68.048.943 GRLC |
| 1371 |  NewYorkCoin NYC | US$0,000005419 | 12,69% | 10,51% | US$778.971 | US$0,06000 | 143.761.098.438 NYC |
| 1372 |  Vabble VAB | US$0,0009096 | -6,48% | -6,62% | US$776.323 | US$3.254,01 | 853.433.139 VAB |
| 1373 |  Cannation CNNC | US$0,3139 | 4,83% | 82,09% | US$777.570 | US$2,77 | 2.476.893 CNNC |
| 1374 |  PlayZap PZP | US$0,04822 | 5,98% | 6,51% | US$774.335 | US$47.445,13 | 16.058.630 PZP |
| 1375 |  Virtue Poker VPP | US$0,007226 | -4,20% | -4,02% | US$773.092 | US$4.541,36 | 106.988.748 VPP |
| 1376 |  Fringe Finance FRIN | US$0,001167 | -3,85% | -10,40% | US$764.212 | US$116.874 | 654.583.449 FRIN |
| 1377 |  Nabox NABOX | US$0,000003700 | -1,54% | -6,54% | US$771.833 | US$131.753 | 208.614.091.935 NABOX |
| 1378 |  Tulip Protocol TULIP | US$0,9392 | 1,25% | -4,03% | US$765.681 | US$19.129,05 | 815.206 TULIP |
| 1379 |  Humanode HMND | US$0,03495 | -2,72% | -4,47% | US$751.255 | US$320.114 | 21.494.780 HMND |
| 1380 |  ARAW ARAW | US$0,0003806 | -4,73% | 62,96% | US$758.730 | US$7,48 | 1.993.576.188 ARAW |
| 1381 |  Defina Finance FINA | US$0,01105 | 0,46% | 1,83% | US$749.628 | US$23.584,29 | 67.819.855 FINA |
| 1382 |  Supreme Finance HYPE | US$0,0004961 | 10,23% | -0,19% | US$744.144 | US$15.912,91 | 1.500.000.000 HYPE |
| 1383 |  Alanyaspor Fan Token ALA | US$0,8924 | -0,17% | 13,81% | US$741.729 | US$55.406,82 | 831.132 ALA |
| 1384 |  Whiteheart WHITE | US$84,58 | 2,67% | 4,21% | US$751.743 | US$19.120,25 | 8.888 WHITE |
| 1385 |  TenUp TUP | US$0,02342 | -2,02% | -9,19% | US$738.325 | US$132.291 | 31.524.012 TUP |
| 1386 |  Belt Finance BELT | US$0,07721 | -1,52% | 2,52% | US$737.326 | US$3.823,56 | 9.550.122 BELT |
| 1387 |  Okratech Token ORT | US$0,004093 | -11,34% | -16,47% | US$737.190 | US$321.237 | 180.100.000 ORT |
| 1388 |  Bitswift BITS | US$0,1884 | 3,02% | 29,54% | US$732.030 | US$11,14 | 3.884.635 BITS |
| 1389 |  UBXS Token UBXS | US$0,03091 | -3,83% | 6,24% | US$730.961 | US$400.801 | 23.645.472 UBXS |
| 1390 |  Oddz ODDZ | US$0,008140 | 1,55% | 9,56% | US$727.753 | US$158.516 | 89.405.704 ODDZ |
| 1391 |  0xBitcoin 0xBTC | US$0,07493 | 0,41% | 4,80% | US$727.299 | US$98.113,82 | 9.706.750 0xBTC |
| 1392 |  Internet of Energy Network IOEN | US$0,002289 | 1,24% | 12,08% | US$725.850 | US$18.138,25 | 317.051.435 IOEN |
| 1393 |  AgeOfGods AOG | US$0,007015 | -0,73% | 1,03% | US$725.887 | US$451.797 | 103.474.429 AOG |
| 1394 |  VEMP VEMP | US$0,003278 | -3,05% | -5,23% | US$723.555 | US$223.458 | 220.723.250 VEMP |
| 1395 |  Unistake UNISTAKE | US$0,003327 | -0,29% | -0,61% | US$729.773 | US$19.013,75 | 219.327.986 UNISTAKE |
| 1396 |  Hyve HYVE | US$0,02822 | -3,63% | 11,13% | US$723.656 | US$119.978 | 25.646.075 HYVE |
| 1397 |  ETHPad ETHPAD | US$0,003595 | -1,94% | -0,85% | US$716.898 | US$541,39 | 199.427.405 ETHPAD |
| 1398 |  Offshift (old) XFT | US$0,2850 | -2,19% | -3,05% | US$715.846 | US$1,82 | 2.512.007 XFT |
| 1399 |  Rangers Protocol RPG | US$0,7334 | 0,03% | 6,04% | US$713.430 | US$65.430,12 | 972.830 RPG |
| 1400 |  Blockchain Monster Hunt BCMC | US$0,003004 | -1,77% | 2,92% | US$713.673 | US$15.702,38 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.