Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberVein CVT | US$0,0002755 | 7,01% | 21,17% | US$292.129 | US$19.131,30 | 1.060.404.496 CVT |
| 1602 |  Club Atletico Independiente CAI | US$0,3566 | 4,75% | 0,13% | US$298.856 | US$16.133,91 | 838.166 CAI |
| 1603 |  Royale Finance ROYA | US$0,004578 | -1,61% | -1,12% | US$290.664 | US$29,71 | 63.490.248 ROYA |
| 1604 |  Cyclone Protocol CYC | US$11,05 | -2,86% | -0,76% | US$290.456 | US$409,55 | 26.282 CYC |
| 1605 |  MotaCoin MOTA | US$0,005189 | -1,46% | 3,26% | US$289.974 | US$3.676,52 | 55.882.420 MOTA |
| 1606 |  WeFi WEFI | US$0,09505 | -0,10% | 8,50% | US$289.092 | US$51.417,82 | 3.041.584 WEFI |
| 1607 |  SifChain erowan | US$0,0001150 | 5,51% | 8,51% | US$288.626 | US$17.472,07 | 2.509.307.307 erowan |
| 1608 |  Legia Warsaw Fan Token LEG | US$0,4259 | 9,93% | 8,90% | US$288.267 | US$19.031,94 | 676.856 LEG |
| 1609 |  Hot Cross HOTCROSS | US$0,002534 | 5,52% | 1,06% | US$288.215 | US$39.970,95 | 113.749.999 HOTCROSS |
| 1610 |  Davis Cup Fan Token DAVIS | US$0,6314 | -1,46% | -2,20% | US$287.965 | US$29.867,71 | 456.097 DAVIS |
| 1611 |  Papi PAPI | US$0,0000003069 | 6,98% | 6,73% | US$286.909 | US$233.523 | 935.000.001.014 PAPI |
| 1612 |  WOOF WOOF | US$0,00001601 | -7,52% | -19,04% | US$286.613 | US$436,79 | 17.902.999.424 WOOF |
| 1613 |  TigerCash TCH | US$0,004995 | 3,72% | 4,38% | US$279.718 | US$91.309,50 | 55.999.900 TCH |
| 1614 |  Amazy AZY | US$0,006875 | -3,37% | -22,44% | US$281.372 | US$318.597 | 40.923.921 AZY |
| 1615 |  Archimedes Finance ARCH | US$2,87 | 0,43% | -12,76% | US$278.223 | US$20.111,31 | 97.024 ARCH |
| 1616 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7609 | -1,49% | -2,85% | US$279.191 | US$36.036,02 | 366.916 STV |
| 1617 |  Linked Finance World LFW | US$0,008657 | 0,71% | -11,96% | US$277.148 | US$56.156,31 | 32.013.208 LFW |
| 1618 |  hiFLUF HIFLUF | US$0,002146 | 17,46% | 22,58% | US$276.379 | US$112.791 | 128.763.000 HIFLUF |
| 1619 |  Rainbow Token RAINBOW | US$0,000000000320 | 23,52% | -4,25% | US$274.966 | US$22,53 | 860.397.837.230.263 RAINBOW |
| 1620 |  Cat Token CAT | US$0,04208 | -2,93% | 1,22% | US$274.690 | US$423,33 | 6.527.607 CAT |
| 1621 |  SafeBlast BLAST | US$0,000000001561 | 0,01% | 0,05% | US$274.070 | US$67.872,06 | 175.553.096.633.449 BLAST |
| 1622 |  MetaSoccer MSU | US$0,002352 | 0,49% | 3,51% | US$273.442 | US$13.531,74 | 116.279.055 MSU |
| 1623 |  Veil VEIL | US$0,003164 | -0,76% | 1,67% | US$272.344 | US$13,12 | 86.077.880 VEIL |
| 1624 |  Tokoin TOKO | US$0,0005547 | -2,44% | -9,53% | US$271.367 | US$362.175 | 489.256.294 TOKO |
| 1625 |  Jarvis Network JRT | US$0,009344 | -3,40% | 0,35% | US$271.028 | US$9.389,29 | 29.005.880 JRT |
| 1626 |  Sakura SKU | US$0,005154 | -3,15% | 2,44% | US$273.159 | US$16.201,09 | 53.000.000 SKU |
| 1627 |  CyberFi Token CFi | US$0,1170 | 3,32% | 9,83% | US$280.884 | US$55.471,55 | 2.400.000 CFi |
| 1628 |  PlanetWatch PLANETS | US$0,0008568 | 4,13% | -6,65% | US$273.514 | US$57.613,74 | 319.244.116 PLANETS |
| 1629 |  Playermon PYM | US$0,0009196 | -0,73% | -0,28% | US$266.778 | US$19.421,12 | 290.109.641 PYM |
| 1630 |  UCA Coin UCA | US$0,0001147 | -5,94% | -19,69% | US$264.780 | - | 2.308.373.935 UCA |
| 1631 |  hiBAYC HIBAYC | US$0,04406 | 7,55% | 13,55% | US$263.470 | US$128.322 | 5.980.000 HIBAYC |
| 1632 |  ritestream RITE | US$0,001737 | -0,73% | 7,91% | US$263.418 | US$271.277 | 151.634.843 RITE |
| 1633 |  SHIBAVAX SHIBX | US$0,00002658 | 0,00% | -4,87% | US$260.140 | - | 9.787.969.900 SHIBX |
| 1634 |  Waves Enterprise WEST | US$0,006202 | -4,32% | -5,62% | US$260.287 | US$48.403,01 | 41.965.923 WEST |
| 1635 |  Apollon Limassol APL | US$0,7968 | 8,14% | 18,82% | US$262.599 | US$34.716,70 | 329.585 APL |
| 1636 |  Unitrade TRADE | US$0,01310 | 0,00% | 0,02% | US$257.777 | - | 19.673.817 TRADE |
| 1637 |  GlobalBoost-Y BSTY | US$0,01426 | -4,44% | -2,07% | US$256.050 | US$533,25 | 17.950.579 BSTY |
| 1638 |  PowerTrade Fuel PTF | US$0,01089 | 16,23% | 14,41% | US$253.912 | US$96.869,30 | 23.311.586 PTF |
| 1639 |  Ravencoin Classic RVC | US$0,00001956 | 2,38% | -1,62% | US$252.713 | US$17.814,99 | 12.917.373.330 RVC |
| 1640 |  Rook ROOK | US$0,4084 | -21,28% | 0,59% | US$252.267 | US$6.058,89 | 617.636 ROOK |
| 1641 |  AIPAD AIPAD | US$0,06635 | 2,16% | 1,55% | US$252.142 | US$108.830 | 3.800.000 AIPAD |
| 1642 |  StakeCubeCoin SCC | US$0,01921 | -0,74% | -5,54% | US$250.214 | US$614,59 | 13.024.690 SCC |
| 1643 |  Team Vitality Fan Token VIT | US$0,3075 | 11,36% | -19,57% | US$249.145 | US$1.990,72 | 810.204 VIT |
| 1644 |  Shirtum SHI | US$0,001487 | -1,40% | 6,82% | US$258.468 | US$15.128,65 | 173.823.179 SHI |
| 1645 |  AtromG8 AG8 | US$0,005891 | 0,00% | 31,49% | US$247.428 | US$41,06 | 42.000.000 AG8 |
| 1646 |  PERI Finance PERI | US$0,02886 | -2,66% | -14,73% | US$246.429 | US$13.421,75 | 8.540.090 PERI |
| 1647 |  Massnet MASS | US$0,002486 | 3,09% | -2,20% | US$243.732 | US$24.370,20 | 98.026.147 MASS |
| 1648 |  Kalao KLO | US$0,001806 | 1,66% | -6,03% | US$238.316 | US$66.767,43 | 131.951.307 KLO |
| 1649 |  Gather GTH | US$0,001187 | -3,25% | -12,37% | US$237.040 | US$18.107,08 | 199.746.653 GTH |
| 1650 |  Tokes TKS | US$0,001183 | 0,00% | -9,33% | US$236.645 | US$3,26 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.