Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiSEALS HISEALS | US$0,0009792 | 65,66% | 79,33% | US$29.376 | US$370.124 | 30.000.000 HISEALS |
| 2002 |  MMOCoin MMO | US$0,0003387 | 2,92% | -21,15% | US$23.209 | US$12,36 | 68.531.894 MMO |
| 2003 |  Knit Finance KFT | US$0,005648 | 0,49% | 2,62% | US$27.676 | US$22.670,41 | 4.900.000 KFT |
| 2004 |  Kawaii Islands KWT | US$0,0009064 | -3,13% | -9,64% | US$27.192 | US$462,26 | 30.000.000 KWT |
| 2005 |  ETNA Network ETNA | US$0,002216 | -9,63% | -19,74% | US$26.770 | US$37,47 | 12.079.542 ETNA |
| 2006 |  Spaceswap SHAKE SHAKE | US$35,18 | -1,39% | 8,07% | US$26.700 | - | 759 SHAKE |
| 2007 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2008 |  AOK AOK | US$0,0001310 | -2,96% | 10,10% | US$26.205 | US$12.742,38 | 200.000.000 AOK |
| 2009 |  Innova INN | US$0,003701 | 0,00% | 0,02% | US$25.541 | US$3,01 | 6.901.771 INN |
| 2010 |  TemDAO TEM | US$0,0000009357 | -0,05% | 0,06% | US$25.362 | US$62.457,19 | 27.105.282.561 TEM |
| 2011 |  Yellow Road ROAD | US$0,008131 | -1,08% | 5,22% | US$24.667 | - | 3.033.587 ROAD |
| 2012 |  SharedStake SGT | US$0,1642 | -0,48% | -5,78% | US$24.628 | US$1.840,45 | 150.015 SGT |
| 2013 |  Bitball Treasure BTRS | US$0,05371 | 47,65% | -45,74% | US$24.169 | US$98.791,39 | 450.000 BTRS |
| 2014 |  YENTEN YTN | US$0,0005735 | -1,46% | 3,26% | US$24.060 | - | 41.952.065 YTN |
| 2015 |  VEKTOR VEKTOR | US$0,00000006018 | 0,08% | 0,03% | US$23.548 | US$1,21 | 391.306.102.445 VEKTOR |
| 2016 |  Timechain Swap Token TCS | US$0,006499 | -1,94% | 0,32% | US$23.490 | - | 3.614.528 TCS |
| 2017 |  Bitspawn SPWN | US$0,00004551 | 5,99% | -12,89% | US$23.400 | US$174,36 | 514.118.905 SPWN |
| 2018 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2019 |  Ideaology IDEA | US$0,001396 | -0,93% | -9,63% | US$22.731 | US$249.117 | 16.286.241 IDEA |
| 2020 |  Goose Finance EGG | US$0,01278 | -3,39% | 2,10% | US$22.431 | US$16.935,07 | 1.755.130 EGG |
| 2021 |  Rune RUNE | US$1,65 | -4,99% | -4,05% | US$22.355 | - | 13.517 RUNE |
| 2022 |  Smoothy SMTY | US$0,004444 | -1,29% | -0,57% | US$22.621 | US$72.397,79 | 5.089.773 SMTY |
| 2023 |  UniFarm UFARM | US$0,0006216 | 4,75% | -17,84% | US$23.853 | US$628,46 | 38.375.919 UFARM |
| 2024 |  CoinAlpha ALP | US$0,0001557 | -1,30% | 3,46% | US$20.616 | US$9,69 | 132.405.502 ALP |
| 2025 |  Castweet CTT | US$0,01092 | -1,46% | 20,84% | US$19.598 | US$5,93 | 1.793.952 CTT |
| 2026 |  Mind Music MND | US$0,000000000042 | 121,06% | -82,35% | US$20.928 | US$110,93 | 498.189.654.056.301 MND |
| 2027 |  Paybswap PAYB | US$0,0001231 | -0,81% | -28,62% | US$18.981 | US$10,46 | 154.142.639 PAYB |
| 2028 |  Tokenbox TBX | US$0,001656 | -1,65% | -1,67% | US$18.607 | US$10,61 | 11.235.451 TBX |
| 2029 |  ClassicDoge XDOGE | US$0,000001209 | 3,72% | 5,54% | US$18.338 | US$3,47 | 15.170.955.963 XDOGE |
| 2030 |  SparkPoint Fuel SFUEL | US$0,0006435 | -5,55% | -21,49% | US$18.257 | US$581,14 | 28.373.956 SFUEL |
| 2031 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2032 |  BitCash BITC | US$0,0008193 | -1,46% | 3,26% | US$18.187 | - | 22.198.153 BITC |
| 2033 |  Golden Goose GOLD | US$0,0001070 | 0,95% | 30,51% | US$17.765 | US$17,23 | 165.994.209 GOLD |
| 2034 |  UNICORN Token UNI | US$0,0001639 | -1,46% | 23,91% | US$17.519 | US$12,17 | 106.912.509 UNI |
| 2035 |  CryptoBonusMiles CBM | US$0,000003496 | -1,46% | -41,00% | US$17.476 | US$4,87 | 4.999.088.401 CBM |
| 2036 |  Gem Exchange and Trading GXT | US$0,0001915 | -15,37% | -10,98% | US$15.995 | US$769,43 | 83.529.286 GXT |
| 2037 |  Bitcoin Confidential BC | US$0,000002208 | 2,58% | -6,07% | US$16.262 | - | 7.365.901.523 BC |
| 2038 |  Alphr finance ALPHR | US$0,009252 | -1,09% | 16,32% | US$15.997 | US$16.775,74 | 1.729.085 ALPHR |
| 2039 |  Landbox LAND | US$0,0001900 | 0,00% | -5,46% | US$14.516 | US$8,50 | 76.385.230 LAND |
| 2040 |  BoutsPro BOUTS | US$0,0001857 | -1,32% | 2,88% | US$14.230 | - | 76.615.188 BOUTS |
| 2041 |  Indexed Finance NDX | US$0,01652 | -1,53% | -11,76% | US$14.124 | US$14,67 | 854.801 NDX |
| 2042 |  Twinci TWIN | US$0,06819 | 0,00% | 0,02% | US$13.638 | - | 200.000 TWIN |
| 2043 |  Ormeus Ecosystem ECO | US$0,000006014 | 14,46% | 15,44% | US$13.415 | US$751,63 | 2.230.453.136 ECO |
| 2044 |  PYRO Network PYRO | US$0,00001706 | -1,39% | 1,60% | US$13.353 | - | 782.942.319 PYRO |
| 2045 |  Lithosphere LITHO | US$0,0002096 | -4,81% | 4,65% | US$13.062 | US$254.011 | 62.316.885 LITHO |
| 2046 |  Synthetify SNY | US$0,002240 | 0,82% | -3,92% | US$12.602 | US$24.586,92 | 5.625.000 SNY |
| 2047 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2048 |  ROCKI ROCKI | US$0,001458 | -1,76% | 20,16% | US$11.747 | US$25.286,52 | 8.057.237 ROCKI |
| 2049 |  Bitcoin Classic BXC | US$0,01912 | -1,46% | -24,71% | US$11.473 | - | 600.147 BXC |
| 2050 |  1MillionNFTs 1MIL | US$0,09173 | -2,94% | 5,65% | US$11.007 | US$16.153,82 | 120.000 1MIL |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.