Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hawksight HAWK | US$0,0002134 | -5,65% | 8,14% | US$44.765 | US$559,24 | 209.804.915 HAWK |
| 1952 |  MELX MEL | US$0,002192 | 0,00% | -0,26% | US$44.507 | - | 20.300.314 MEL |
| 1953 |  SugarBounce TIP | US$0,003166 | 0,91% | 5,35% | US$44.415 | US$7.251,20 | 14.028.150 TIP |
| 1954 |  Breezecoin BRZE | US$0,0002458 | -1,46% | 3,26% | US$44.243 | US$2,76 | 180.000.000 BRZE |
| 1955 |  Sentinel Chain SENC | US$0,0002228 | -8,74% | -8,62% | US$43.945 | US$17.877,79 | 197.269.666 SENC |
| 1956 |  CryptoPirates OGMF | US$0,000001567 | -3,84% | 8,95% | US$52.577 | US$3.319,11 | 33.559.145.000 OGMF |
| 1957 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,02% | US$43.519 | US$211,77 | 3.064.123.793 PHT |
| 1958 |  Zoracles ZORA | US$7,92 | -13,00% | -62,64% | US$43.274 | US$196,32 | 5.463 ZORA |
| 1959 |  Gunstar Metaverse GSTS | US$0,001362 | 1,23% | 0,00% | US$42.609 | US$32.855,28 | 31.290.286 GSTS |
| 1960 |  VisionGame VISION | US$0,0007865 | -3,70% | -7,29% | US$42.013 | US$213.671 | 53.415.568 VISION |
| 1961 |  NBX BYN | US$0,004601 | 1,08% | 12,93% | US$40.775 | US$1.116.973 | 8.863.175 BYN |
| 1962 |  Bunicorn BUNI | US$0,001451 | -1,07% | 2,87% | US$40.713 | US$138,82 | 28.049.239 BUNI |
| 1963 |  Pancake Bunny BUNNY | US$0,07957 | -2,19% | 6,03% | US$40.599 | US$20.277,45 | 510.232 BUNNY |
| 1964 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1965 |  Nitro Network NCash | US$0,000005464 | -3,98% | 34,42% | US$40.026 | US$238,83 | 7.325.209.699 NCash |
| 1966 |  2crazyNFT 2CRZ | US$0,0002579 | -1,48% | -58,40% | US$39.588 | US$2.507,20 | 153.470.569 2CRZ |
| 1967 |  Beer Money BEER | US$0,001011 | -85,96% | -91,82% | US$39.446 | US$68,71 | 38.999.999 BEER |
| 1968 |  Hertz Network HTZ | US$0,000007479 | -4,28% | 3,20% | US$39.176 | US$43,19 | 5.238.410.649 HTZ |
| 1969 |  Berry Data BRY | US$0,01957 | -1,36% | 1,22% | US$39.139 | US$19.019,13 | 2.000.000 BRY |
| 1970 |  beFITTER FIU | US$0,0008198 | -0,15% | -9,02% | US$38.940 | US$41.059,99 | 47.498.130 FIU |
| 1971 |  Teloscoin TELOS | US$0,0002321 | -1,46% | 9,67% | US$38.860 | - | 167.399.821 TELOS |
| 1972 |  AnRKey X $ANRX | US$0,0001918 | -22,74% | 86,96% | US$38.364 | US$11,88 | 199.999.999 $ANRX |
| 1973 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 0,07% | US$38.078 | - | 190.398.627 OMC |
| 1974 |  Spaceswap MILK2 MILK2 | US$0,005152 | -4,68% | -0,82% | US$38.002 | US$312,07 | 7.376.937 MILK2 |
| 1975 |  CREDIT CREDIT | US$0,00001565 | 5,34% | 32,59% | US$37.949 | US$63,45 | 2.425.433.850 CREDIT |
| 1976 |  Rage Fan RAGE | US$0,0006625 | -12,45% | -0,84% | US$37.579 | US$12.984,56 | 56.719.938 RAGE |
| 1977 |  FortKnoxster FKX | US$0,0002458 | -1,46% | 3,26% | US$36.869 | - | 150.000.000 FKX |
| 1978 |  Rigel Protocol RGP | US$0,01963 | 0,75% | 2,09% | US$35.229 | US$25,99 | 1.795.012 RGP |
| 1979 |  Mrweb Finance AMA | US$0,001173 | 0,31% | 15,80% | US$35.205 | US$1.040.603 | 30.000.000 AMA |
| 1980 |  TheForce Trade FOC | US$0,0004362 | -0,89% | 1,98% | US$34.984 | US$19,76 | 80.200.000 FOC |
| 1981 |  Rublix RBLX | US$0,001685 | -2,02% | -1,67% | US$34.949 | US$22,67 | 20.745.871 RBLX |
| 1982 |  ShoeFy SHOE | US$0,002681 | 0,76% | -1,09% | US$34.884 | US$1.781,81 | 13.013.747 SHOE |
| 1983 |  BetU BETU | US$0,0003241 | 25,44% | 62,42% | US$34.873 | US$231,94 | 107.608.038 BETU |
| 1984 |  SORA Validator Token VAL | US$0,08281 | -1,29% | -17,03% | US$33.786 | US$40.208,35 | 408.003 VAL |
| 1985 |  Verso VSO | US$0,0004279 | -8,09% | -17,16% | US$33.922 | US$17.573,75 | 79.279.192 VSO |
| 1986 |  Blockburn BURN | US$0,00001706 | -1,39% | 1,60% | US$33.731 | - | 1.977.738.958 BURN |
| 1987 |  POLKARARE PRARE | US$0,002891 | -0,79% | -1,09% | US$32.910 | US$18.426,07 | 11.383.253 PRARE |
| 1988 |  Polis POLIS | US$0,003359 | -2,14% | -30,25% | US$33.027 | US$0,2200 | 9.831.891 POLIS |
| 1989 |  Scrypta LYRA | US$0,001311 | -26,67% | -23,16% | US$32.751 | US$0,7500 | 24.983.231 LYRA |
| 1990 |  TrezarCoin TZC | US$0,0001092 | -21,17% | -45,65% | US$32.574 | US$71,73 | 298.181.500 TZC |
| 1991 |  WorkQuest Token WQT | US$0,0004940 | 7,20% | 11,86% | US$32.044 | US$64.261,73 | 64.862.500 WQT |
| 1992 |  Citadel.one XCT | US$0,003538 | -1,38% | -0,13% | US$31.826 | US$164,47 | 8.996.449 XCT |
| 1993 |  Azuki AZUKI | US$0,002817 | -1,98% | 1,82% | US$31.793 | US$2,25 | 11.284.984 AZUKI |
| 1994 |  SolChicks Token CHICKS | US$0,00004825 | -2,75% | -0,71% | US$30.835 | US$182,82 | 639.106.688 CHICKS |
| 1995 |  FantomStarter FS | US$0,0002990 | -14,94% | -15,71% | US$30.944 | US$147,11 | 103.506.349 FS |
| 1996 |  NevaCoin NEVA | US$0,005667 | -0,98% | 19,03% | US$30.782 | - | 5.431.630 NEVA |
| 1997 |  Jade Currency JADE | US$0,0005592 | 1,45% | -4,45% | US$30.000 | US$91,49 | 53.652.398 JADE |
| 1998 |  Gourmet Galaxy GUM | US$0,008992 | 18,16% | 24,55% | US$29.782 | US$11.764,91 | 3.312.145 GUM |
| 1999 |  GTONCapital GTON | US$0,007808 | -2,76% | -3,71% | US$28.344 | US$0,1700 | 3.630.100 GTON |
| 2000 |  FOTA - Fight Of The Ages FOTA | US$0,004281 | -0,34% | -14,74% | US$28.042 | US$65.918,93 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.