Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  None Trading NONE | US$9,99 | 20,02% | 22,74% | - | US$1.090.799 | - |
| 2252 |  Platform of meme coins PAYU | US$0,000000002952 | -1,37% | 8,54% | - | US$1.090.208 | - |
| 2253 |  BizAuto BIZA | US$0,006493 | 0,76% | 26,78% | - | US$1.108.191 | - |
| 2254 |  Crypto Carbon Energy CYCE | US$0,6665 | 0,17% | 1,11% | - | US$1.069.113 | - |
| 2255 |  BlackPearl Token BPLC | US$0,0000002000 | 100,01% | 100,03% | - | US$1.043.946 | - |
| 2256 |  OHO OHO | US$0,002656 | -1,50% | 3,28% | - | US$1.041.531 | - |
| 2257 |  XEN Crypto XEN | US$0,0000007176 | -3,07% | -9,84% | - | US$1.043.630 | - |
| 2258 |  XActRewards XACT | US$0,2905 | -2,99% | 5,13% | - | US$1.034.206 | - |
| 2259 |  BULL BTC CLUB BBC | US$0,01150 | 20,39% | 16,17% | - | US$1.000.693 | - |
| 2260 |  Epillo EPILLO | US$0,1122 | -0,26% | -22,87% | - | US$1.006.833 | - |
| 2261 |  Stox STX | US$0,003274 | -1,10% | 5,39% | - | US$1.040.979 | - |
| 2262 |  TOOLY I Am King DOGE | US$0,06578 | -1,67% | 2,08% | - | US$953.938 | - |
| 2263 |  GOLCOIN GOLC | US$0,1357 | -0,94% | -3,89% | - | US$985.729 | - |
| 2264 |  ZEDXION USDZ | US$0,9980 | -0,02% | -0,05% | - | US$975.361 | - |
| 2265 |  ULTRON ULX | US$0,1441 | 0,32% | 5,00% | - | US$974.412 | - |
| 2266 |  Unidef U | US$0,0001430 | -0,87% | 0,67% | - | US$973.365 | - |
| 2267 |  Hebeto HBT | US$0,08158 | -0,09% | -0,34% | - | US$951.978 | - |
| 2268 |  MEME MEME | US$8,63 | 5,19% | 5,72% | - | US$955.600 | - |
| 2269 |  Ben BEN | US$0,00000001759 | -8,11% | -49,09% | - | US$920.173 | - |
| 2270 |  X X | US$0,000004491 | 8,17% | -1,71% | - | US$932.953 | - |
| 2271 |  DogeBonk DOBO | US$0,005600 | -5,66% | 0,00% | - | US$873.536 | - |
| 2272 |  Wrapped Fantom WFTM | US$0,2118 | -2,00% | 0,83% | - | US$918.299 | - |
| 2273 |  SIGN SIGN | US$0,01644 | 23,25% | 19,77% | - | US$911.519 | - |
| 2274 |  SAFE(AnWang) SAFE | US$5,05 | -0,48% | -1,36% | - | US$911.596 | - |
| 2275 |  AICORE AICORE | US$1,68 | -47,23% | -65,22% | - | US$901.871 | - |
| 2276 |  BTCDOWN BTCDOWN | US$0,008387 | 3,32% | -9,02% | - | US$898.828 | - |
| 2277 |  XSale XS | US$0,01867 | 1,90% | -70,70% | - | US$896.735 | - |
| 2278 |  WadzPay Token WTK | US$0,01448 | -3,18% | -13,48% | - | US$895.020 | - |
| 2279 |  Test TEST | US$0,0002460 | 4,18% | -5,68% | - | US$907.009 | - |
| 2280 |  Dogai DOGAI | US$0,00000004831 | -1,09% | -9,28% | - | US$880.174 | - |
| 2281 |  DOLA DOLA | US$0,9955 | -0,09% | 0,16% | - | US$872.672 | - |
| 2282 |  AI Meta Club AMC | US$0,9864 | 0,59% | 2,36% | - | US$876.135 | - |
| 2283 |  Metacade MCADE | US$0,009903 | -4,15% | 12,54% | - | US$870.895 | - |
| 2284 |  CAW(A Hunters Dream) CAW | US$0,00000006939 | 3,92% | 3,00% | - | US$869.008 | - |
| 2285 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001464 | -2,99% | -1,69% | - | US$863.014 | - |
| 2286 |  Velodrome Finance VELO | US$0,06098 | -9,94% | -23,33% | - | US$839.491 | - |
| 2287 |  ECOMI OMI | US$0,001052 | 3,81% | 21,60% | - | US$847.912 | - |
| 2288 |  Global Fan Token GLFT | US$0,00007206 | -0,21% | -6,03% | - | US$831.116 | - |
| 2289 |  TypeIt TYPE | US$0,1321 | -7,34% | -16,75% | - | US$829.917 | - |
| 2290 |  IL CAPO OF CRYPTO CAPO | US$0,001341 | -1,78% | -3,53% | - | US$825.478 | - |
| 2291 |  Italian National Football Team Fan Token ITA | US$1,44 | 1,37% | -2,18% | - | US$805.999 | - |
| 2292 |  mCoin MCOIN | US$2,54 | -1,95% | -2,69% | - | US$812.758 | - |
| 2293 |  ARbit ARB | US$0,9628 | -2,13% | -5,96% | - | US$809.993 | - |
| 2294 |  Ben's Finale FINALE | US$0,00002352 | 4,05% | 50,22% | - | US$806.317 | - |
| 2295 |  Crypto Villains CV | US$0,02989 | 14,08% | 7,14% | - | US$828.945 | - |
| 2296 |  Fellaz FLZ | US$2,78 | -0,24% | -2,04% | - | US$797.993 | - |
| 2297 |  PDX Coin PDX | US$63,40 | 4,07% | 3,53% | - | US$796.555 | - |
| 2298 |  PLAYA3ULL GAMES 3ULL | US$0,0009177 | -11,33% | 33,59% | - | US$787.688 | - |
| 2299 |  Lido Staked SOL stSOL | US$23,58 | -3,49% | -3,31% | - | US$802.675 | - |
| 2300 |  HDAO HDAO | US$0,5777 | -1,44% | -6,50% | - | US$784.995 | - |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.