Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Parex PRX | US$0,2679 | 1,10% | -3,80% | - | US$798.652 | - |
| 2302 |  Evmos EVMOS | US$0,06298 | -0,08% | 9,17% | - | US$768.618 | - |
| 2303 |  LBK LBK | US$0,01186 | -4,53% | 2,30% | - | US$761.818 | - |
| 2304 |  Vela Exchange VELA | US$1,12 | -4,81% | 12,00% | - | US$753.018 | - |
| 2305 |  Alien Milady Fumo FUMO | US$25.519,94 | -4,38% | 4,80% | - | US$753.192 | - |
| 2306 |  Grape GRP | US$272,38 | -13,09% | 58,40% | - | US$747.795 | - |
| 2307 |  GoSleep ZZZ | US$0,1875 | 0,20% | -2,24% | - | US$744.234 | - |
| 2308 |  ISLAMICOIN ISLAMI | US$0,0008289 | 5,15% | 5,51% | - | US$764.004 | - |
| 2309 |  ArchLoot ALT | US$0,3800 | -2,99% | 7,59% | - | US$720.138 | - |
| 2310 |  Terra Classic USD (Wormhole) USTC | US$0,01248 | -0,21% | 0,16% | - | US$708.064 | - |
| 2311 |  Jesus RAPTOR | US$0,000000000251 | 4,03% | -1,02% | - | US$696.313 | - |
| 2312 |  Unizen ZCX | US$0,04287 | -1,27% | -3,83% | - | US$689.988 | - |
| 2313 |  World$tateCoin W$C | US$0,08121 | -0,65% | -0,14% | - | US$685.616 | - |
| 2314 |  Gearbox Protocol GEAR | US$0,004447 | 1,45% | 3,45% | - | US$683.741 | - |
| 2315 |  Wrapped Moonbeam WGLMR | US$0,6694 | 1,19% | 4,28% | - | US$671.824 | - |
| 2316 |  POGAI pogai | US$0,00005668 | 2,66% | 13,43% | - | US$675.838 | - |
| 2317 |  Shib2.0 SHIB2.0 | US$0,000000001848 | -1,04% | 5,04% | - | US$664.794 | - |
| 2318 |  UXD Stablecoin UXD | US$1,0000 | 0,03% | -0,02% | - | US$704.088 | - |
| 2319 |  GenomesDao $GENE | US$0,007307 | 34,71% | 101,06% | - | US$678.642 | - |
| 2320 |  Prime Numbers Labs Ecosystem PRNT | US$1,65 | 15,66% | 38,46% | - | US$651.886 | - |
| 2321 |  POW POW | US$0,07687 | 13,60% | 503,58% | - | US$639.618 | - |
| 2322 |  Dejitaru Hoshi HOSHI | US$0,002787 | 8,96% | 0,00% | - | US$659.696 | - |
| 2323 |  Vow VOW | US$0,6296 | -0,60% | -4,63% | - | US$652.541 | - |
| 2324 |  4-CHAN 4CHAN | US$0,000000000000 | -6,13% | -12,99% | - | US$654.384 | - |
| 2325 |  PAWZONE PAW | US$0,000008798 | -1,66% | -11,88% | - | US$646.875 | - |
| 2326 |  Toshi TOSHI | US$0,00001212 | -11,02% | -31,10% | - | US$639.438 | - |
| 2327 |  Trossard TROSS | US$0,0008590 | -3,07% | -9,41% | - | US$624.222 | - |
| 2328 |  HitBTC Token HIT | US$0,1170 | -1,28% | 2,37% | - | US$619.034 | - |
| 2329 |  BREPE BREPE | US$0,000000000753 | 0,00% | 0,00% | - | US$600.691 | - |
| 2330 |  JPEX JPC | US$0,03112 | -1,17% | 1,08% | - | US$612.720 | - |
| 2331 |  Brazilian Digital Token BRZ | US$0,2041 | -0,02% | 0,31% | - | US$606.810 | - |
| 2332 |  Homer SIMPSON | US$0,000000000001 | 0,05% | -13,89% | - | US$597.794 | - |
| 2333 |  PepeCoin Cryptocurrency pepecoin | US$0,02487 | -4,71% | 113,06% | - | US$590.696 | - |
| 2334 |  Best Fintech Investment Coin BFIC | US$20,05 | -0,88% | -0,40% | - | US$598.158 | - |
| 2335 |  eUSD EUSD | US$1,06 | -0,02% | 0,88% | - | US$594.504 | - |
| 2336 |  MAGA TRUMP | US$0,07703 | 40,74% | 366,45% | - | US$595.358 | - |
| 2337 |  Love LOVE | US$0,0008946 | -3,14% | -16,17% | - | US$606.343 | - |
| 2338 |  Staika STIK | US$2,86 | -5,11% | -3,89% | - | US$521.706 | - |
| 2339 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,30 | -1,64% | -9,26% | - | US$595.964 | - |
| 2340 |  LitLab Games LITT | US$0,003912 | -3,35% | -4,31% | - | US$591.020 | - |
| 2341 |  Areon Network AREA | US$0,2207 | 0,93% | 36,82% | - | US$589.458 | - |
| 2342 |  Elumia Crowns ELU | US$0,003012 | 16,21% | 7,11% | - | US$586.627 | - |
| 2343 |  ARC ARC | US$0,02140 | -16,71% | -5,29% | - | US$589.882 | - |
| 2344 |  Moonwell WELL | US$0,005576 | 3,68% | 5,71% | - | US$577.755 | - |
| 2345 |  Wrapped XDAI wxDai | US$1,00 | -0,12% | 0,06% | - | US$571.541 | - |
| 2346 |  Custodiy CTY | US$29,26 | -0,96% | 8,87% | - | US$583.367 | - |
| 2347 |  EGO EGO | US$0,01878 | 1,28% | -9,70% | - | US$571.017 | - |
| 2348 |  FitBurn CAL | US$0,002151 | -3,10% | -20,32% | - | US$562.516 | - |
| 2349 |  Metatime Coin MTC | US$0,03117 | 37,76% | 32,57% | - | US$549.652 | - |
| 2350 |  Media Network MEDIA | US$7,61 | 1,81% | 20,50% | - | US$582.507 | - |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.