Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wasder WAS | US$0,006842 | 6,12% | -9,84% | - | US$302.758 | - |
| 2502 |  Medieval Empires MEE | US$0,003797 | -1,01% | -3,89% | - | US$299.560 | - |
| 2503 |  MEMEME MEMEME | US$0,000003241 | -1,10% | -8,82% | - | US$299.318 | - |
| 2504 |  LunaOne XLN | US$0,003952 | -16,14% | -12,34% | - | US$298.571 | - |
| 2505 |  PepeAI PEPEAI | US$0,000000000630 | 36,33% | 2,60% | - | US$297.340 | - |
| 2506 |  Euler EUL | US$2,62 | 4,89% | 16,85% | - | US$291.163 | - |
| 2507 |  ViCA Token VICA | US$0,05409 | -0,30% | -1,50% | - | US$290.851 | - |
| 2508 |  Dopex Rebate Token RDPX | US$21,25 | 10,02% | 47,38% | - | US$289.942 | - |
| 2509 |  WINR Protocol WINR | US$0,04269 | -14,42% | -1,23% | - | US$291.757 | - |
| 2510 |  The Habibiz HABIBI | US$0,00000005495 | -1,70% | -6,37% | - | US$286.651 | - |
| 2511 |  Revest Finance RVST | US$0,04933 | 30,16% | 37,56% | - | US$286.209 | - |
| 2512 |  Global Innovation Platform GIP | US$0,1720 | -13,13% | -3,14% | - | US$256.184 | - |
| 2513 |  BTCUP BTCUP | US$5,12 | -2,99% | 6,82% | - | US$285.307 | - |
| 2514 |  INT INT | US$0,002054 | 2,16% | -2,00% | - | US$284.801 | - |
| 2515 |  TokenAsset NTB | US$0,1516 | -1,81% | 6,12% | - | US$286.366 | - |
| 2516 |  Fileshare Platform FSC | US$2,08 | -1,63% | -1,75% | - | US$286.801 | - |
| 2517 |  SAUDI PEPE SAUDIPEPE | US$0,000003274 | -12,49% | -23,30% | - | US$285.371 | - |
| 2518 |  Wrapped Moonriver WMOVR | US$27,80 | -2,14% | 15,77% | - | US$284.882 | - |
| 2519 |  Dubbz DUBBZ | US$2,06 | 4,37% | -2,94% | - | US$282.868 | - |
| 2520 |  Luffy LUFFY | US$0,00006158 | -1,93% | 22,02% | - | US$281.237 | - |
| 2521 |  WiBX WBX | US$0,002449 | -1,58% | -3,03% | - | US$279.720 | - |
| 2522 |  MetaMecha MM | US$0,01564 | -1,32% | -2,36% | - | US$278.164 | - |
| 2523 |  OSK OSK | US$0,9864 | 26,33% | 101,11% | - | US$271.558 | - |
| 2524 |  Metanept NEPT | US$0,00002404 | 5,74% | 25,69% | - | US$274.379 | - |
| 2525 |  Uhive HVE2 | US$0,0006405 | 4,81% | -3,84% | - | US$275.556 | - |
| 2526 |  ISKRA Token ISK | US$0,2278 | 2,62% | 3,08% | - | US$275.617 | - |
| 2527 |  Marinade MNDE | US$0,04642 | 0,51% | -10,24% | - | US$274.877 | - |
| 2528 |  wooonen WOOO | US$0,0002900 | -3,94% | -11,32% | - | US$272.903 | - |
| 2529 |  Hood AI HOOD | US$0,02557 | 13,20% | 15,74% | - | US$265.849 | - |
| 2530 |  Suzuverse SGT | US$1,82 | 1,26% | -3,46% | - | US$266.801 | - |
| 2531 |  APF coin APFC | US$0,1658 | 2,84% | -11,67% | - | US$267.872 | - |
| 2532 |  EOS Force EOSC | US$0,001311 | 0,83% | 1,23% | - | US$265.702 | - |
| 2533 |  PepeDerp PEPEDERP | US$0,0000002184 | -1,84% | 2,92% | - | US$280.000 | - |
| 2534 |  Polylastic POLX | US$0,00002243 | -3,10% | -0,23% | - | US$266.634 | - |
| 2535 |  L $L | US$0,0000009555 | -1,99% | -8,38% | - | US$264.746 | - |
| 2536 |  XRPayNet XRPAYNET | US$0,0003746 | -1,75% | -0,75% | - | US$263.467 | - |
| 2537 |  Risitas RISITA | US$0,003941 | 1,00% | -55,67% | - | US$267.115 | - |
| 2538 |  SuperCells Token SCT | US$0,09066 | -5,20% | -12,34% | - | US$261.877 | - |
| 2539 |  Realis Network LIS | US$0,01292 | 0,51% | 1,09% | - | US$261.085 | - |
| 2540 |  Xccelerate XLRT | US$0,001649 | -25,20% | 0,00% | - | US$259.216 | - |
| 2541 |  Tidex Token TDX | US$0,02044 | -2,37% | -21,61% | - | US$257.536 | - |
| 2542 |  TokenBot TKB | US$0,001393 | -3,00% | -0,29% | - | US$258.640 | - |
| 2543 |  KCAL KCAL | US$0,1121 | -2,34% | -15,53% | - | US$255.417 | - |
| 2544 |  PAAL AI PAAL | US$0,03781 | -0,35% | -7,27% | - | US$254.686 | - |
| 2545 |  Loop Network LOOP | US$0,08321 | -4,00% | -6,37% | - | US$254.557 | - |
| 2546 |  SunContract SNC | US$0,02729 | -3,54% | -1,58% | - | US$253.623 | - |
| 2547 |  Insurabler INSR | US$0,1504 | -1,94% | 20,98% | - | US$253.694 | - |
| 2548 |  Metano METANO | US$0,0003765 | -1,67% | 0,89% | - | US$252.448 | - |
| 2549 |  MicroVisionChain SPACE | US$10,83 | -5,95% | -8,27% | - | US$250.719 | - |
| 2550 |  Klever Finance KFI | US$1,21 | -2,65% | 3,15% | - | US$251.559 | - |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.