Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MixTrust MXT | US$0,001173 | -2,22% | 3,47% | - | US$212.032 | - |
| 2602 |  StartupersCoin STAR | US$0,1727 | -3,46% | -10,12% | - | US$212.094 | - |
| 2603 |  NuriTopia NBLU | US$0,01483 | -1,41% | -5,94% | - | US$211.594 | - |
| 2604 |  Qlindo QLINDO | US$0,02026 | 1,24% | 1,93% | - | US$210.997 | - |
| 2605 |  Melos Studio MELOS | US$0,002170 | 1,45% | 1,78% | - | US$208.114 | - |
| 2606 |  BabyApeFunClub BAFC | US$0,000000000101 | -0,98% | -4,75% | - | US$221.703 | - |
| 2607 |  APED APED | US$0,2776 | 1,54% | -3,66% | - | US$206.411 | - |
| 2608 |  GPT Guru GPTG | US$0,0007004 | -2,77% | -5,09% | - | US$206.914 | - |
| 2609 |  R R | US$0,9831 | -0,29% | -0,26% | - | US$206.075 | - |
| 2610 |  Humans.ai HEART | US$0,007949 | -1,77% | -3,33% | - | US$204.464 | - |
| 2611 |  KONPAY KON | US$0,01946 | 7,71% | 16,35% | - | US$203.041 | - |
| 2612 |  BMAX BMAX | US$0,08344 | 0,58% | 0,26% | - | US$204.502 | - |
| 2613 |  Metaverser MTVT | US$0,002606 | -3,11% | -11,43% | - | US$204.011 | - |
| 2614 |  SnailBrook SNAIL | US$0,0001584 | -2,66% | -4,68% | - | US$204.438 | - |
| 2615 |  Voxto Amplify VXT | US$0,02902 | -6,24% | -8,63% | - | US$202.434 | - |
| 2616 |  AS Monaco Fan Token ASM | US$1,19 | -1,33% | -1,41% | - | US$201.319 | - |
| 2617 |  PARMA Fan Token PARMA | US$0,02913 | -4,63% | -37,57% | - | US$201.052 | - |
| 2618 |  myDid SYL | US$0,0003130 | -1,01% | 3,15% | - | US$200.917 | - |
| 2619 |  Advanced United Continent Project AUC | US$0,1740 | -31,27% | -76,73% | - | US$206.776 | - |
| 2620 |  Bitkub Coin KUB | US$1,16 | -3,15% | -8,99% | - | US$200.691 | - |
| 2621 |  Biaocoin BIAO | US$0,0000001935 | 5,15% | 17,23% | - | US$198.829 | - |
| 2622 |  Aree Shards AES | US$0,003968 | 2,09% | 3,51% | - | US$199.222 | - |
| 2623 |  Rekt REKT | US$0,000000001052 | -1,37% | 62,21% | - | US$198.899 | - |
| 2624 |  Degree Crypto Token DCT | US$78,47 | 10,35% | -6,26% | - | US$197.279 | - |
| 2625 |  iFortune IFC | US$39,98 | 20,07% | 97,92% | - | US$197.481 | - |
| 2626 |  MEVFree MEVFREE | US$0,2932 | -2,37% | -17,94% | - | US$196.842 | - |
| 2627 |  XELS XELS | US$0,2262 | 0,02% | 2,54% | - | US$197.536 | - |
| 2628 |  XANA XETA | US$0,009874 | -2,14% | -5,36% | - | US$197.256 | - |
| 2629 |  Eternal World ETL | US$0,02392 | -1,01% | -30,54% | - | US$195.379 | - |
| 2630 |  Rebate Coin RBE | US$0,0000001530 | -0,56% | 8,99% | - | US$196.182 | - |
| 2631 |  NXD Next NXDT | US$0,0007954 | -0,44% | -3,23% | - | US$196.178 | - |
| 2632 |  Dark Forest DARK | US$0,3957 | 30,70% | 3,13% | - | US$195.748 | - |
| 2633 |  NAGA NGC | US$0,06442 | -9,75% | -11,41% | - | US$197.167 | - |
| 2634 |  SILK SILK | US$0,1530 | 6,01% | -11,61% | - | US$195.601 | - |
| 2635 |  Pico Coin PICO | US$0,02829 | 2,13% | 4,36% | - | US$197.320 | - |
| 2636 |  Leandro Lopes LOPES | US$0,1699 | -2,64% | 3,33% | - | US$195.186 | - |
| 2637 |  Fair BERC20 BERC | US$0,002012 | -14,89% | -75,28% | - | US$194.867 | - |
| 2638 |  Starfish Finance SEAN | US$0,002531 | 0,06% | 17,63% | - | US$193.888 | - |
| 2639 |  INERY INR | US$0,01149 | -8,32% | -11,70% | - | US$193.013 | - |
| 2640 |  Dopex DPX | US$78,14 | 0,42% | 6,13% | - | US$193.831 | - |
| 2641 |  Oceanland OLAND | US$0,003240 | -1,36% | -7,19% | - | US$192.746 | - |
| 2642 |  Convex FXS CVXFXS | US$5,66 | -1,58% | -2,58% | - | US$191.537 | - |
| 2643 |  IAGON IAG | US$0,06814 | -4,56% | -5,17% | - | US$191.303 | - |
| 2644 |  Shimmer SMR | US$0,05069 | -0,31% | 1,92% | - | US$191.440 | - |
| 2645 |  Orbofi AI OBI | US$0,008198 | -1,89% | -3,16% | - | US$190.269 | - |
| 2646 |  Andus Chain DEB | US$0,008086 | 1,67% | 3,52% | - | US$186.864 | - |
| 2647 |  NPICK BLOCK NPICK | US$0,00009406 | 5,48% | 1,61% | - | US$205.093 | - |
| 2648 |  Ultimate Tipbot ULTIMATEBOT | US$0,02290 | -0,01% | 0,00% | - | US$189.515 | - |
| 2649 |  Propchain PROPC | US$1,42 | -4,87% | -11,78% | - | US$187.466 | - |
| 2650 |  Parrot USD PAI | US$0,9964 | -0,32% | -0,06% | - | US$188.843 | - |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.