Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Paladeum PLB | US$1,21 | -0,33% | -4,08% | - | US$169.205 | - |
| 2702 |  MinePlex PLEX | US$0,06589 | -3,06% | -7,85% | - | US$168.794 | - |
| 2703 |  SpaceMine MINE | US$0,0003180 | -8,61% | -12,51% | - | US$167.998 | - |
| 2704 |  LEMON LEMN | US$0,006580 | -5,15% | 9,05% | - | US$168.561 | - |
| 2705 |  Enjinstarter EJS | US$0,003576 | 0,11% | -3,67% | - | US$168.932 | - |
| 2706 |  FTX Users' Debt FUD | US$12,87 | -10,64% | 71,93% | - | US$167.425 | - |
| 2707 |  WeBuy WE | US$0,2861 | 1,55% | 18,83% | - | US$164.214 | - |
| 2708 |  Cat CAT | US$0,000000000683 | -6,23% | -25,79% | - | US$166.086 | - |
| 2709 |  Smarty Pay SPY | US$0,001011 | -1,37% | 3,66% | - | US$166.232 | - |
| 2710 |  PEPE Chain PEPECHAIN | US$0,000000000301 | 2,55% | 21,02% | - | US$165.546 | - |
| 2711 |  SEKUYA SKUY | US$0,0000008719 | -1,99% | 16,63% | - | US$165.669 | - |
| 2712 |  OKT Chain OKT | US$13,90 | -0,25% | 0,55% | - | US$174.040 | - |
| 2713 |  Betswap.gg BSGG | US$0,002195 | 3,62% | 6,73% | - | US$164.291 | - |
| 2714 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,00 | -3,77% | 2,89% | - | US$165.291 | - |
| 2715 |  Paypolitan Token EPAN | US$0,006507 | 29,74% | 26,23% | - | US$165.494 | - |
| 2716 |  BoringDAO BORING | US$0,002170 | -2,55% | -1,61% | - | US$164.588 | - |
| 2717 |  Franklin FLY | US$0,0007035 | -2,91% | -0,70% | - | US$162.473 | - |
| 2718 |  Soroosh Smart Ecosystem SSE | US$0,01150 | 0,79% | -2,61% | - | US$162.693 | - |
| 2719 |  Liquidity Money LIM | US$0,001431 | 0,00% | 0,00% | - | US$162.032 | - |
| 2720 |  AngelBlock THOL | US$0,009601 | -2,66% | -5,21% | - | US$156.502 | - |
| 2721 |  Tiny Coin TINC | US$0,02466 | -1,82% | -2,37% | - | US$162.065 | - |
| 2722 |  Synesis One SNS | US$0,002485 | 1,84% | -5,88% | - | US$160.786 | - |
| 2723 |  EFK Token EFK | US$0,02006 | -2,81% | 1,68% | - | US$161.411 | - |
| 2724 |  Agoric BLD | US$0,1239 | 7,23% | -13,66% | - | US$159.636 | - |
| 2725 |  BIDZ Coin BIDZ | US$0,009820 | -2,35% | -11,29% | - | US$160.026 | - |
| 2726 |  IX Token IXT | US$0,1912 | -0,90% | -12,40% | - | US$160.243 | - |
| 2727 |  MAI MIMATIC | US$0,9501 | -0,09% | 0,02% | - | US$159.491 | - |
| 2728 |  Balancer Boosted Aave USDC BB-A-USDC | US$0,3804 | -61,89% | -62,31% | - | US$153.049 | - |
| 2729 |  FireStarter FLAME | US$0,02613 | 0,07% | 1,31% | - | US$162.487 | - |
| 2730 |  Mechaverse MC | US$0,01019 | -5,97% | 4,84% | - | US$159.464 | - |
| 2731 |  Vera VERA | US$0,0007741 | -7,39% | 1,51% | - | US$155.174 | - |
| 2732 |  Hamsters HAMS | US$0,08684 | -7,80% | -40,50% | - | US$157.899 | - |
| 2733 |  Biblecoin BIBL | US$1,64 | -0,30% | -0,33% | - | US$155.814 | - |
| 2734 |  Meta FPS MFPS | US$0,002066 | -6,60% | -5,01% | - | US$155.450 | - |
| 2735 |  ASAN VERSE ASAN | US$0,00007454 | 1,27% | 6,63% | - | US$154.670 | - |
| 2736 |  Altitude ALTD | US$0,09527 | -46,61% | 0,00% | - | US$154.013 | - |
| 2737 |  JPEG'd JPEG | US$0,0004502 | -0,96% | -6,00% | - | US$154.429 | - |
| 2738 |  The Nemesis NEMS | US$0,07021 | 75,62% | 47,14% | - | US$154.308 | - |
| 2739 |  Crescite CRE | US$0,1028 | 7,98% | 16,63% | - | US$152.683 | - |
| 2740 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002226 | -4,15% | 3,76% | - | US$151.495 | - |
| 2741 |  Hepton HTE | US$0,001927 | -6,33% | 5,70% | - | US$153.418 | - |
| 2742 |  LinkDao Network LKD | US$1,32 | 2,08% | -2,48% | - | US$152.845 | - |
| 2743 |  Chumbi Valley CHMB | US$0,0001048 | -5,15% | 5,90% | - | US$152.358 | - |
| 2744 |  Loyalty Labs LOYAL | US$0,00009621 | 0,23% | 0,04% | - | US$151.033 | - |
| 2745 |  Bware INFRA | US$0,6125 | -0,14% | -6,68% | - | US$151.629 | - |
| 2746 |  Zamio ZAM | US$0,002412 | 0,22% | -1,61% | - | US$150.564 | - |
| 2747 |  Kujira KUJI | US$0,6755 | -4,49% | -5,84% | - | US$149.340 | - |
| 2748 |  Avalaunch XAVA | US$0,1710 | -4,22% | 3,61% | - | US$149.858 | - |
| 2749 |  SoonVerse SOON | US$0,002287 | 2,19% | -16,37% | - | US$147.153 | - |
| 2750 |  LinkEye LET | US$0,001071 | 2,53% | 5,16% | - | US$149.895 | - |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.