Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GM Wagmi GM | US$0,000007991 | 4,86% | -1,99% | - | US$188.614 | - |
| 2652 |  Minati Coin MNTC | US$10,33 | -35,02% | -27,59% | - | US$186.143 | - |
| 2653 |  UniWorld UNW | US$0,001248 | -0,13% | 0,86% | - | US$187.502 | - |
| 2654 |  Dash 2 Trade D2T | US$0,008125 | -3,92% | -18,25% | - | US$186.367 | - |
| 2655 |  Agro Global AGRO | US$0,0004069 | -2,95% | -3,76% | - | US$185.953 | - |
| 2656 |  Level Finance LVL | US$1,26 | -0,57% | 5,21% | - | US$185.669 | - |
| 2657 |  FoodChain Global FOOD | US$0,1164 | -2,29% | -0,08% | - | US$185.497 | - |
| 2658 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000661 | 0,50% | -50,88% | - | US$197.461 | - |
| 2659 |  Hurricane NFT NHCT | US$0,02662 | -0,85% | -5,30% | - | US$187.672 | - |
| 2660 |  AzukiDAO BEAN | US$0,001166 | -2,96% | -24,32% | - | US$184.526 | - |
| 2661 |  Infinity Rocket Token IRT | US$0,001958 | -1,02% | -0,42% | - | US$184.892 | - |
| 2662 |  Changer CNG | US$0,04702 | -2,55% | 0,03% | - | US$182.934 | - |
| 2663 |  Alcazar LEO | US$0,001095 | 6,38% | 9,26% | - | US$193.610 | - |
| 2664 |  Distributed Autonomous Organization DAO | US$0,1756 | 6,88% | 30,88% | - | US$183.394 | - |
| 2665 |  Pink BNB PNB | US$0,00000006326 | -0,97% | 1,76% | - | US$182.826 | - |
| 2666 |  Gera Coin GERA | US$0,002133 | -1,11% | -15,60% | - | US$184.514 | - |
| 2667 |  BNBDOWN BNBDOWN | US$0,01732 | 2,13% | -9,54% | - | US$183.921 | - |
| 2668 |  Omega Network OMN | US$0,005765 | 0,94% | 6,43% | - | US$182.009 | - |
| 2669 |  OSHI OSHI | US$869,30 | -3,00% | -12,24% | - | US$181.644 | - |
| 2670 |  Winnerz WNZ | US$0,03343 | 0,36% | 0,13% | - | US$179.951 | - |
| 2671 |  Unicly UNIC | US$2,05 | 1,92% | -3,06% | - | US$180.440 | - |
| 2672 |  Catena CMCX | US$0,0001975 | 0,77% | -13,27% | - | US$178.342 | - |
| 2673 |  MILO Project MILO | US$0,1053 | -1,72% | -0,51% | - | US$177.781 | - |
| 2674 |  Jupiter JUP | US$0,002626 | -7,81% | -17,99% | - | US$182.295 | - |
| 2675 |  Crypteriumcoin CCOIN | US$0,006391 | -2,08% | -26,90% | - | US$176.110 | - |
| 2676 |  Switch SWITCH | US$0,001270 | 29,00% | 32,95% | - | US$196.678 | - |
| 2677 |  MusicN MINT | US$0,6631 | 11,13% | 0,49% | - | US$176.662 | - |
| 2678 |  Achain ACT | US$0,001224 | -2,83% | 6,26% | - | US$176.678 | - |
| 2679 |  GLI TOKEN GLI | US$2,24 | -5,37% | 8,36% | - | US$179.982 | - |
| 2680 |  HILO HILO | US$0,1533 | 6,34% | -10,14% | - | US$181.587 | - |
| 2681 |  Youclout YCT | US$0,0001454 | 37,13% | 174,34% | - | US$176.439 | - |
| 2682 |  PIZA (BRC) PIZA | US$0,03137 | 24,86% | 32,79% | - | US$175.999 | - |
| 2683 |  VNX Gold VNXAU | US$62,24 | 0,06% | 1,46% | - | US$175.203 | - |
| 2684 |  DGEN DGEN | US$0,01163 | 0,03% | -0,78% | - | US$162.098 | - |
| 2685 |  Medifakt FAKT | US$0,008837 | 2,06% | 1,78% | - | US$175.076 | - |
| 2686 |  Perion PERC | US$0,1374 | 9,54% | 6,92% | - | US$173.729 | - |
| 2687 |  Kudoe KDOE | US$0,006577 | -10,82% | -11,55% | - | US$176.179 | - |
| 2688 |  Pando PANDO | US$0,002486 | -1,89% | -6,34% | - | US$171.198 | - |
| 2689 |  Kusunoki Samurai KUSUNOKI | US$0,000000000077 | -0,62% | 3,05% | - | US$173.876 | - |
| 2690 |  UnleashClub UNLEASH | US$0,0001566 | 18,93% | 2,30% | - | US$171.787 | - |
| 2691 |  WHEE WHEE | US$0,1039 | 0,03% | 1,78% | - | US$170.910 | - |
| 2692 |  xDAI xDAI | US$0,9930 | 0,62% | -0,42% | - | US$171.544 | - |
| 2693 |  ASENIX ENIX | US$0,0002243 | -18,29% | -7,57% | - | US$172.017 | - |
| 2694 |  IMVU VCORE | US$0,003782 | -18,97% | -12,77% | - | US$171.574 | - |
| 2695 |  OGzClub OGz | US$0,000003179 | -1,41% | -25,91% | - | US$171.447 | - |
| 2696 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007137 | -7,13% | -21,04% | - | US$170.843 | - |
| 2697 |  DegenReborn DEGEN | US$0,00000007088 | -1,39% | 5,64% | - | US$168.328 | - |
| 2698 |  CashZone CASHZ | US$0,0002340 | 6,22% | 14,16% | - | US$170.552 | - |
| 2699 |  CryptMi CYMI | US$1,09 | 0,75% | -0,64% | - | US$172.392 | - |
| 2700 |  RocketSwap RCKT | US$0,1734 | -16,45% | -41,79% | - | US$167.844 | - |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.