Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DAO Invest VEST | US$0,003234 | -1,33% | -36,90% | - | US$123.891 | - |
| 2852 |  ANIVERSE ANV | US$0,009534 | -2,76% | 24,51% | - | US$123.565 | - |
| 2853 |  CashBackPro CBP | US$0,9836 | -1,11% | 8,79% | - | US$123.815 | - |
| 2854 |  Synclub staked BNB SnBNB | US$222,99 | -1,17% | 4,17% | - | US$122.605 | - |
| 2855 |  XBIT XBT | US$0,01100 | 0,00% | 0,02% | - | US$122.340 | - |
| 2856 |  Starly $STARLY | US$0,003247 | 0,06% | -2,49% | - | US$122.016 | - |
| 2857 |  Equilibrium Games EQ | US$0,02914 | -3,76% | -0,62% | - | US$121.544 | - |
| 2858 |  Bitindi Chain BNI | US$0,005023 | -1,30% | -0,73% | - | US$121.869 | - |
| 2859 |  PayNet Coin PAYN | US$0,1368 | 0,00% | 0,68% | - | US$121.791 | - |
| 2860 |  Legion Network LGX | US$0,001999 | -1,10% | 7,42% | - | US$121.272 | - |
| 2861 |  CryptoAI CAI | US$0,006021 | -16,91% | -31,20% | - | US$120.579 | - |
| 2862 |  My Crypto Heroes MCHC | US$0,05205 | -1,52% | 0,19% | - | US$118.956 | - |
| 2863 |  ExchangeCoin EXCC | US$0,01303 | -1,42% | 3,25% | - | US$120.156 | - |
| 2864 |  Virtual Tourist VT | US$0,007856 | -0,56% | 1,47% | - | US$120.154 | - |
| 2865 |  Coreum COREUM | US$0,08990 | -5,49% | 14,14% | - | US$119.654 | - |
| 2866 |  Top Down Survival Shooter SHOOTER | US$0,00002871 | 0,64% | -2,31% | - | US$119.790 | - |
| 2867 |  Zeniq ZENIQ | US$0,03491 | -2,34% | 1,97% | - | US$118.805 | - |
| 2868 |  Jointer JNTR | US$0,02628 | 1,60% | 14,10% | - | US$126.038 | - |
| 2869 |  Jones DAO JONES | US$0,8922 | 0,63% | 2,11% | - | US$119.115 | - |
| 2870 |  FansTime FTI | US$0,00002304 | 2,27% | -2,99% | - | US$119.009 | - |
| 2871 |  AMATERAS AMT | US$0,003853 | -0,38% | 1,24% | - | US$119.003 | - |
| 2872 |  LunaGens LUNG | US$0,0001689 | -6,04% | 14,36% | - | US$124.388 | - |
| 2873 |  Xiden XDEN | US$2,08 | 0,25% | -28,12% | - | US$117.894 | - |
| 2874 |  Soulsaver SOUL | US$0,03191 | -5,81% | -35,31% | - | US$117.825 | - |
| 2875 |  Solcasino Token SCS | US$0,002661 | -2,96% | -2,27% | - | US$119.006 | - |
| 2876 |  Karate Combat KARATE | US$0,001005 | -3,89% | -7,72% | - | US$118.231 | - |
| 2877 |  Structure finance STF | US$0,005716 | 2,73% | -3,46% | - | US$119.348 | - |
| 2878 |  Eldarune ELDA | US$0,005375 | -9,17% | -13,31% | - | US$117.318 | - |
| 2879 |  Edain EAI | US$0,007668 | 0,58% | 0,28% | - | US$117.575 | - |
| 2880 |  BANK (BRC) BANK | US$0,004353 | 172,01% | 129,09% | - | US$116.632 | - |
| 2881 |  Stone DeFi STN | US$0,01162 | -10,35% | -25,88% | - | US$117.010 | - |
| 2882 |  StorX Network SRX | US$0,01615 | -3,16% | -1,77% | - | US$116.757 | - |
| 2883 |  Meta Dance MDT | US$0,002070 | 22,20% | 20,86% | - | US$116.430 | - |
| 2884 |  DBX DBX | US$0,0001528 | -0,11% | 0,06% | - | US$115.534 | - |
| 2885 |  Intelly INTL | US$0,2211 | -18,11% | -26,24% | - | US$115.652 | - |
| 2886 |  Jared From Subway JARED | US$0,000001080 | -10,28% | -32,28% | - | US$115.769 | - |
| 2887 |  MSQUARE GLOBAL MSQ | US$2,24 | 3,36% | 19,45% | - | US$114.501 | - |
| 2888 |  IGUP (IguVerse) IGUP | US$0,001699 | -1,08% | -4,34% | - | US$114.769 | - |
| 2889 |  Sponge $SPONGE | US$0,0001071 | -1,29% | 1,29% | - | US$114.401 | - |
| 2890 |  El Hippo HIPP | US$0,000000004060 | -49,40% | -11,69% | - | US$114.213 | - |
| 2891 |  ZILLION AAKAR XO ZILLIONXO | US$0,1595 | 3,12% | 7,68% | - | US$115.404 | - |
| 2892 |  Aureus Nummus Gold ANG | US$0,0003696 | -17,89% | -29,81% | - | US$113.359 | - |
| 2893 |  Trans Pepe TRANS | US$0,000000001318 | -0,54% | -9,81% | - | US$113.060 | - |
| 2894 |  NetZero NZERO | US$0,006093 | 20,02% | -4,36% | - | US$113.202 | - |
| 2895 |  BlockNoteX BNOX | US$0,6016 | 0,14% | -0,38% | - | US$120.463 | - |
| 2896 |  Hasaki HAHA | US$0,000004065 | -4,37% | 7,93% | - | US$112.452 | - |
| 2897 |  AMAUROT AMA | US$0,08062 | -5,40% | -11,90% | - | US$113.881 | - |
| 2898 |  Jinbi Token JNB | US$5.881,24 | 0,61% | -0,18% | - | US$116.070 | - |
| 2899 |  ARCS ARX | US$0,001596 | 3,73% | 6,27% | - | US$113.400 | - |
| 2900 |  Elephant Money ELEPHANT | US$0,0000003521 | 1,21% | 15,89% | - | US$111.852 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.