Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wistaverse WISTA | US$0,007209 | 7,90% | -59,80% | - | US$101.637 | - |
| 2952 |  Undead Blocks UNDEAD | US$0,06304 | -3,04% | -10,67% | - | US$101.354 | - |
| 2953 |  Tribal Finance TRIBL | US$1,11 | -0,15% | -0,09% | - | US$101.384 | - |
| 2954 |  ClearDAO CLH | US$0,002151 | -2,69% | -22,43% | - | US$100.867 | - |
| 2955 |  Biconomy Exchange Token BIT | US$0,000003313 | -1,14% | -4,39% | - | US$99.960,32 | - |
| 2956 |  DOGGO DOGGO | US$0,000000001803 | -8,87% | 1,38% | - | US$101.129 | - |
| 2957 |  Defactor FACTR | US$0,03509 | -2,66% | 4,09% | - | US$100.049 | - |
| 2958 |  Biskit Protocol BISKIT | US$0,07446 | 2,76% | 18,66% | - | US$100.128 | - |
| 2959 |  TCGCoin 2.0 TCG2 | US$0,04390 | -0,86% | 2,36% | - | US$99.431,97 | - |
| 2960 |  MangoMan Intelligent MMIT | US$0,000000009471 | 1,67% | 27,50% | - | US$97.302,93 | - |
| 2961 |  FalconsInu FALCONS | US$0,002848 | 4,05% | 3,85% | - | US$97.284,47 | - |
| 2962 |  Meta Masters Guild MEMAG | US$0,003993 | 2,06% | 3,11% | - | US$98.488,25 | - |
| 2963 |  MOBLAND SYNR | US$0,0008339 | -6,43% | 17,45% | - | US$101.871 | - |
| 2964 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,03% | 2,91% | - | US$97.317,57 | - |
| 2965 |  Fantaverse UT | US$0,03575 | -4,04% | -15,19% | - | US$97.611,44 | - |
| 2966 |  Decentralized Activism DACT | US$0,0003508 | 156,85% | 151,97% | - | US$96.827,22 | - |
| 2967 |  ZEXICON ZEXI | US$1,34 | 0,01% | -1,69% | - | US$96.806,37 | - |
| 2968 |  Collie Inu COLLIE | US$0,0000001132 | 0,51% | 8,98% | - | US$98.238,47 | - |
| 2969 |  UC Finance UCF | US$0,04998 | -10,57% | -34,18% | - | US$96.551,75 | - |
| 2970 |  OMarket Global LLC OPV | US$0,1268 | -2,93% | 100,96% | - | US$100.715 | - |
| 2971 |  ZigZag ZZ | US$0,09832 | 0,23% | -2,91% | - | US$96.429,34 | - |
| 2972 |  Nosana NOS | US$0,01202 | -0,84% | -1,79% | - | US$96.589,94 | - |
| 2973 |  RAKHI RKI | US$0,2274 | -2,94% | -13,84% | - | US$95.992,80 | - |
| 2974 |  JERITEX JRIT | US$0,04801 | 0,00% | 0,02% | - | US$96.017,95 | - |
| 2975 |  Thore Cash TCH | US$0,0001194 | -1,39% | 1,60% | - | US$96.000,39 | - |
| 2976 |  Idexo Token IDO | US$0,01750 | 0,00% | 0,02% | - | US$95.758,76 | - |
| 2977 |  XRP2.0 XRP2 | US$0,0004549 | 16,40% | 58,19% | - | US$95.551,84 | - |
| 2978 |  VINU Network VNN | US$0,06588 | -1,27% | -3,20% | - | US$95.871,11 | - |
| 2979 |  Mean DAO MEAN | US$0,02183 | -2,95% | -4,07% | - | US$96.149,85 | - |
| 2980 |  Nchart Token CHART | US$0,2674 | 12,80% | -9,55% | - | US$95.459,55 | - |
| 2981 |  Centcex CENX | US$0,0003142 | -0,54% | -4,27% | - | US$95.646,42 | - |
| 2982 |  iPSCOIN IPS | US$2,24 | -2,56% | -5,85% | - | US$95.201,82 | - |
| 2983 |  FaceDAO FACEDAO | US$0,00000001036 | 2,50% | -0,92% | - | US$91.976,95 | - |
| 2984 |  C+Charge CCHG | US$0,001248 | -1,94% | 1,96% | - | US$95.015,22 | - |
| 2985 |  Milo Inu MILO | US$0,000000004377 | -5,25% | -5,77% | - | US$94.681,95 | - |
| 2986 |  Ctomorrow Platform CTP | US$0,01320 | 1,23% | 1,01% | - | US$95.144,46 | - |
| 2987 |  Memeverse MEME | US$0,001457 | 0,90% | 1,55% | - | US$96.756,07 | - |
| 2988 |  00 Token 00 | US$0,08048 | -2,58% | -3,12% | - | US$97.037,15 | - |
| 2989 |  marumaruNFT MARU | US$0,06330 | -6,08% | 15,38% | - | US$94.012,44 | - |
| 2990 |  ZkTsunami :ZKT: | US$0,6509 | 19,21% | 93,90% | - | US$97.153,59 | - |
| 2991 |  Qitmeer Network MEER | US$0,1248 | -0,58% | -1,49% | - | US$93.318,53 | - |
| 2992 |  FloorDAO FLOOR | US$4,89 | -2,13% | -2,16% | - | US$92.836,53 | - |
| 2993 |  Extra Finance EXTRA | US$0,02248 | 1,73% | -4,36% | - | US$92.207,23 | - |
| 2994 |  Human HMT | US$0,04396 | -2,88% | -7,38% | - | US$92.658,19 | - |
| 2995 |  Aquarius AQUA | US$0,0004252 | -0,76% | -5,05% | - | US$92.125,67 | - |
| 2996 |  Tupan TUPAN | US$0,003911 | 2,09% | -4,85% | - | US$92.081,43 | - |
| 2997 |  GalleryCoin GLR | US$0,3824 | -27,59% | -23,25% | - | US$74.379,22 | - |
| 2998 |  VIRTUAL RIDE TOKEN VRT | US$0,01599 | -0,22% | -0,63% | - | US$92.187,47 | - |
| 2999 |  Donald Trump TRUMP2024 | US$0,000000000155 | 0,00% | 0,00% | - | US$90.907,93 | - |
| 3000 |  STA STA | US$0,01950 | -3,80% | -31,10% | - | US$91.064,55 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.