Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KingdomX KT | US$0,001201 | 2,64% | 1,53% | - | US$134.465 | - |
| 2802 |  Relictum Pro GTN | US$0,0005724 | 1,21% | 4,18% | - | US$135.516 | - |
| 2803 |  ABEY ABEY | US$0,5960 | -0,83% | -3,47% | - | US$135.637 | - |
| 2804 |  X2Y2 X2Y2 | US$0,01510 | -1,23% | 1,07% | - | US$134.190 | - |
| 2805 |  Mr. Narco NARCO | US$0,000000000042 | 26,08% | 2,02% | - | US$144.526 | - |
| 2806 |  Centurion Invest CIX | US$0,007251 | -8,34% | -10,81% | - | US$133.508 | - |
| 2807 |  PUNCHWORD PUNCH | US$0,0004147 | 0,42% | -0,54% | - | US$133.214 | - |
| 2808 |  MTH Network MTHN | US$0,5030 | 0,19% | -9,40% | - | US$135.247 | - |
| 2809 |  ZED Token ZED | US$0,01384 | -1,61% | 6,61% | - | US$133.326 | - |
| 2810 |  Baby Floki BABYFLOKI | US$0,000000000305 | 56,36% | 0,00% | - | US$132.931 | - |
| 2811 |  SO-COL SIMP | US$0,001530 | -3,63% | 35,90% | - | US$132.296 | - |
| 2812 |  PL^Gnet PLUG | US$0,0007782 | -6,34% | -7,51% | - | US$133.130 | - |
| 2813 |  Espresso Bot ESPR | US$0,001449 | -6,64% | -11,07% | - | US$131.675 | - |
| 2814 |  Infiblue World MONIE | US$0,1531 | -3,95% | -8,12% | - | US$131.464 | - |
| 2815 |  PEPEBRC PEPEBRC | US$0,01272 | 9,29% | -0,02% | - | US$130.994 | - |
| 2816 |  Fathom Dollar FXD | US$0,9999 | -0,03% | 0,04% | - | US$130.878 | - |
| 2817 |  0xCoco COCO | US$0,02748 | 22,50% | -23,94% | - | US$125.925 | - |
| 2818 |  Smart Reward Token SRT | US$0,00003281 | -0,32% | 1,88% | - | US$130.396 | - |
| 2819 |  ROVI ROVI | US$0,09781 | 1,35% | 4,81% | - | US$130.156 | - |
| 2820 |  Ethrix ETX | US$0,04399 | 14,31% | 222,97% | - | US$130.104 | - |
| 2821 |  Camly Coin CAMLY | US$0,00004644 | -76,41% | -79,74% | - | US$128.293 | - |
| 2822 |  Invitoken INVI | US$1,30 | -0,67% | -0,10% | - | US$132.322 | - |
| 2823 |  Arbswap ARBS | US$0,001392 | -2,06% | -10,23% | - | US$130.412 | - |
| 2824 |  USP Token USP | US$0,7344 | -0,06% | 4,71% | - | US$129.465 | - |
| 2825 |  BlueSparrow Token BlueSparrow | US$0,05215 | -1,31% | -5,16% | - | US$127.537 | - |
| 2826 |  Farmsent FARMS | US$0,04934 | 0,91% | 13,95% | - | US$130.258 | - |
| 2827 |  Trivians TRIVIA | US$0,0009406 | -1,02% | -10,69% | - | US$129.026 | - |
| 2828 |  Elan ELAN | US$2,16 | -1,05% | -4,39% | - | US$140.699 | - |
| 2829 |  Fanzee FNZ | US$0,002522 | -6,00% | 1,27% | - | US$128.998 | - |
| 2830 |  ProBit Token PROB | US$0,06951 | -2,69% | -4,56% | - | US$129.325 | - |
| 2831 |  Rubix RBT | US$60,58 | -0,21% | -0,04% | - | US$128.317 | - |
| 2832 |  Moonsama SAMA | US$0,005775 | -0,55% | -3,44% | - | US$128.315 | - |
| 2833 |  Mute MUTE | US$0,2713 | -1,41% | -4,68% | - | US$128.438 | - |
| 2834 |  Poollotto.finance PLT | US$1,88 | -1,26% | 0,61% | - | US$127.511 | - |
| 2835 |  A3S Protocol AA | US$0,4095 | -0,63% | 2,51% | - | US$127.411 | - |
| 2836 |  Arker ARKER | US$0,0006614 | 0,32% | -3,16% | - | US$126.592 | - |
| 2837 |  XSwap Treasure XTT | US$0,001888 | -1,71% | 13,00% | - | US$127.143 | - |
| 2838 |  Lootex LOOT | US$0,05093 | 0,80% | -0,90% | - | US$126.767 | - |
| 2839 |  RazrFi SOLR | US$0,009612 | -3,03% | 0,42% | - | US$127.676 | - |
| 2840 |  BitBook BBT | US$0,0004675 | -0,23% | 3,37% | - | US$125.335 | - |
| 2841 |  ContentBox BOX | US$0,0001654 | 37,59% | 24,17% | - | US$125.684 | - |
| 2842 |  PlatinX PTX | US$0,005621 | -3,26% | 0,38% | - | US$125.612 | - |
| 2843 |  Bloxies Coin BXC | US$0,0009582 | 5,61% | 13,52% | - | US$125.434 | - |
| 2844 |  XDAO XDAO | US$0,5884 | -0,60% | 1,61% | - | US$125.589 | - |
| 2845 |  Lux King Tech LKT | US$4,99 | -4,20% | -16,77% | - | US$126.223 | - |
| 2846 |  DinoLFG DINO | US$0,01693 | -5,93% | 7,17% | - | US$124.842 | - |
| 2847 |  Metavault Trade MVX | US$1,19 | 0,88% | -6,54% | - | US$124.667 | - |
| 2848 |  Karat KAT | US$0,01483 | -9,89% | -61,16% | - | US$123.839 | - |
| 2849 |  Mantle Inu MINU | US$0,006019 | 5,56% | 88,29% | - | US$123.528 | - |
| 2850 |  Multiverse AI | US$0,0004131 | -11,18% | -2,12% | - | US$124.689 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.