Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pepeburn PEPEBURN | US$0,01762 | -16,66% | -56,06% | - | US$111.136 | - |
| 2902 |  Whole Earth Coin WEC | US$0,01131 | 0,39% | -0,68% | - | US$112.016 | - |
| 2903 |  MaziMatic MAZI | US$0,002021 | -15,10% | -19,52% | - | US$111.324 | - |
| 2904 |  Wiki Cat WKC | US$0,000000004150 | 7,81% | -17,19% | - | US$115.710 | - |
| 2905 |  CLIMBERS MITHRIL | US$0,1951 | 16,76% | 59,55% | - | US$111.008 | - |
| 2906 |  Pixie PIX | US$0,0004158 | 1,34% | -8,28% | - | US$111.185 | - |
| 2907 |  Divergence DIVER | US$0,007766 | -0,26% | 0,10% | - | US$110.564 | - |
| 2908 |  Humanize $HMT | US$0,006791 | 0,18% | -0,82% | - | US$109.985 | - |
| 2909 |  Convex CRV CVXCRV | US$0,4632 | -2,82% | 0,83% | - | US$110.251 | - |
| 2910 |  Pre-retogeum PRTG | US$0,5514 | 0,04% | 0,09% | - | US$110.532 | - |
| 2911 |  SophiaVerse SOPH | US$0,1576 | -2,80% | 13,62% | - | US$109.742 | - |
| 2912 |  MyToken MT | US$0,0001595 | 0,57% | -11,50% | - | US$109.467 | - |
| 2913 |  Zambesigold ZGD | US$0,2530 | -8,00% | -15,65% | - | US$109.615 | - |
| 2914 |  Red-Eyed-Frog REEY | US$0,0001391 | 2,00% | 2,00% | - | US$109.185 | - |
| 2915 |  Metafluence METO | US$0,0004920 | 4,22% | -0,30% | - | US$109.858 | - |
| 2916 |  The APIS API | US$0,0009799 | 1,66% | 2,01% | - | US$108.501 | - |
| 2917 |  Crown Token CROWN | US$1,01 | -0,18% | -0,30% | - | US$108.427 | - |
| 2918 |  Cyberstella STL | US$0,005715 | -0,15% | -5,56% | - | US$108.408 | - |
| 2919 |  JUNO JUNO | US$0,1564 | -5,96% | -12,77% | - | US$107.876 | - |
| 2920 |  RUGAME RUG | US$0,0000007082 | -4,10% | 1,01% | - | US$107.699 | - |
| 2921 |  Empyreal Exchange EMP | US$26,32 | -10,71% | -21,09% | - | US$107.630 | - |
| 2922 |  Clinq.Gold Token CGT | US$60,61 | 0,44% | 0,69% | - | US$107.652 | - |
| 2923 |  THORSwap THOR | US$0,2080 | -0,89% | 3,83% | - | US$107.883 | - |
| 2924 |  Gold Fever NGL | US$0,07845 | -3,34% | -0,95% | - | US$109.204 | - |
| 2925 |  Pirichain PIRI | US$0,006443 | 19,50% | 61,03% | - | US$107.093 | - |
| 2926 |  Metastrike MTS | US$0,003138 | 4,62% | 7,86% | - | US$107.154 | - |
| 2927 |  Terra World Token TWD | US$0,03127 | -0,09% | 0,29% | - | US$105.930 | - |
| 2928 |  Ozonechain OZONE | US$87,24 | 0,02% | -2,96% | - | US$107.383 | - |
| 2929 |  BNBUP BNBUP | US$24,28 | -3,07% | 4,72% | - | US$106.369 | - |
| 2930 |  MOOI Network MOOI | US$0,08546 | -1,69% | -28,97% | - | US$105.764 | - |
| 2931 |  Seiren Games Network SERG | US$0,001800 | -5,26% | 5,90% | - | US$105.381 | - |
| 2932 |  SocialGood SG | US$0,04158 | -3,17% | 15,64% | - | US$104.407 | - |
| 2933 |  Conic Finance CNC | US$1,61 | -2,70% | -13,45% | - | US$105.143 | - |
| 2934 |  Songbird Finance SFIN | US$594,32 | 17,23% | 21,65% | - | US$104.563 | - |
| 2935 |  Blacksmith Token BS | US$0,01023 | 13,69% | -16,05% | - | US$104.988 | - |
| 2936 |  Protocon PEN | US$0,09811 | -22,36% | -16,46% | - | US$104.735 | - |
| 2937 |  InpulseX(New) IPX | US$0,0002000 | -1,42% | 4,35% | - | US$104.421 | - |
| 2938 |  Monerium EUR emoney EURe | US$1,08 | -0,30% | 0,33% | - | US$104.185 | - |
| 2939 |  Cappasity CAPP | US$0,00007090 | -1,90% | -26,66% | - | US$104.135 | - |
| 2940 |  Fidira FID | US$0,003835 | 0,07% | 3,47% | - | US$103.668 | - |
| 2941 |  MAGIC SHOES MCT | US$0,04372 | -16,31% | -15,93% | - | US$105.168 | - |
| 2942 |  Burn BURN | US$0,00001242 | -2,80% | -0,73% | - | US$103.690 | - |
| 2943 |  Xfinite Entertainment Token XET | US$0,0003717 | -0,18% | 8,92% | - | US$103.459 | - |
| 2944 |  Baby Pepe Floki BPEPEF | US$0,000006859 | -3,80% | -9,61% | - | US$106.964 | - |
| 2945 |  Kyberdyne KBD | US$0,001148 | -3,71% | -24,53% | - | US$102.294 | - |
| 2946 |  BH Network BHAT | US$0,007262 | 1,38% | -3,53% | - | US$102.891 | - |
| 2947 |  Esco Coin ESCO | US$0,000000000262 | -1,59% | 52,25% | - | US$103.201 | - |
| 2948 |  Megatech MGT | US$0,003005 | 6,83% | -24,70% | - | US$102.142 | - |
| 2949 |  Monkeys Token MONKEYS | US$0,000003532 | 27,68% | 23,96% | - | US$101.565 | - |
| 2950 |  MetaMUI MMUI | US$0,1110 | -0,23% | -1,46% | - | US$67.671,08 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.