Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Changex CHANGE | US$0,005543 | 0,02% | 3,41% | - | US$82.466,25 | - |
| 3052 |  Globe Derivative Exchange GDT | US$0,005955 | -0,03% | -3,12% | - | US$85.692,89 | - |
| 3053 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,25% | -0,04% | - | US$82.968,57 | - |
| 3054 |  WJEWEL WJEWEL | US$0,1279 | -3,27% | 4,43% | - | US$83.020,79 | - |
| 3055 |  JPY Coin JPYC | US$0,006883 | -0,37% | -0,84% | - | US$82.877,80 | - |
| 3056 |  LunaFi LFI | US$0,001390 | -1,01% | 85,75% | - | US$83.177,07 | - |
| 3057 |  Genesys GSYS | US$0,1805 | 0,00% | 0,00% | - | US$80.530,34 | - |
| 3058 |  SymVerse SYM | US$0,006051 | -0,49% | 14,38% | - | US$82.176,62 | - |
| 3059 |  Aptopad APD | US$0,001365 | -2,65% | -12,93% | - | US$82.202,76 | - |
| 3060 |  Pollen PLN | US$0,003343 | -2,27% | -4,69% | - | US$80.541,38 | - |
| 3061 |  VINchain VIN | US$0,001688 | -1,39% | 1,60% | - | US$81.941,19 | - |
| 3062 |  LS Coin LSC | US$0,2420 | -2,87% | -48,61% | - | US$81.737,68 | - |
| 3063 |  MixToEarn MTE | US$0,005481 | -4,87% | -15,90% | - | US$81.755,12 | - |
| 3064 |  Streakk Chain STKC | US$7,70 | 1,42% | 1,31% | - | US$81.628,29 | - |
| 3065 |  Toad Killer $TOAD | US$0,00000002360 | -2,38% | 3,95% | - | US$89.513,95 | - |
| 3066 |  Bitpaid Token BTP | US$1,55 | -19,41% | 85,26% | - | US$81.395,26 | - |
| 3067 |  STCoin ST | US$2,19 | -1,44% | -10,29% | - | US$81.233,96 | - |
| 3068 |  InfinityBit Token IBIT | US$0,0007267 | -2,78% | 66,94% | - | US$81.118,70 | - |
| 3069 |  ASSAPLAY ASSA | US$0,006997 | 0,90% | 0,79% | - | US$80.927,25 | - |
| 3070 |  McPepe's PEPES | US$0,000007982 | -1,05% | 5,75% | - | US$80.018,65 | - |
| 3071 |  Silent Notary UBSN | US$0,000007792 | -0,31% | 3,25% | - | US$81.221,73 | - |
| 3072 |  SPACE-iZ SPIZ | US$0,0006303 | 8,96% | 24,86% | - | US$80.067,21 | - |
| 3073 |  CryptoArt.Ai CART | US$0,003863 | -0,29% | 1,23% | - | US$80.009,15 | - |
| 3074 |  MuesliSwap MILK MILK | US$2,34 | 5,50% | 9,67% | - | US$80.077,73 | - |
| 3075 |  Sphere SXS | US$0,01705 | -1,33% | 8,41% | - | US$79.724,22 | - |
| 3076 |  Pokemon POKEMON | US$0,000000000001 | -1,91% | 28,75% | - | US$78.707,88 | - |
| 3077 |  Wrapped Centrifuge WCFG | US$0,2141 | -2,69% | -11,34% | - | US$80.248,32 | - |
| 3078 |  Unique Network UNQ | US$0,004590 | -0,17% | -10,45% | - | US$79.140,88 | - |
| 3079 |  YAY Games YAY | US$0,0006537 | -3,74% | -14,50% | - | US$82.582,99 | - |
| 3080 |  Kingdom Karnage KKT | US$0,0004523 | -1,31% | 0,27% | - | US$78.910,32 | - |
| 3081 |  UNIUM UNM | US$20,13 | -3,20% | -3,44% | - | US$79.014,93 | - |
| 3082 |  Multi AI MAI | US$0,005648 | -2,26% | -17,57% | - | US$79.323,19 | - |
| 3083 |  POPKON POPK | US$0,006179 | 15,54% | 11,38% | - | US$79.157,07 | - |
| 3084 |  Bridge Bot BRIDGE | US$0,00000004192 | -1,07% | 25,40% | - | US$78.506,89 | - |
| 3085 |  Velocore VC | US$0,02242 | 1,71% | 1,54% | - | US$78.017,66 | - |
| 3086 |  PepeGains PEPEGAINS | US$0,003832 | 1,77% | 187,53% | - | US$78.132,94 | - |
| 3087 |  Oath OATH | US$0,03075 | -3,60% | -2,03% | - | US$77.816,96 | - |
| 3088 |  Vulkania VLK | US$0,01262 | 1,11% | 2,05% | - | US$75.968,81 | - |
| 3089 |  Blocksport BSPT | US$0,0009440 | 0,34% | -1,39% | - | US$77.417,31 | - |
| 3090 |  Matching Game MATCH | US$0,000009882 | -2,99% | 3,44% | - | US$77.702,79 | - |
| 3091 |  ROGin AI ROG | US$0,2922 | 0,59% | 7,13% | - | US$77.381,92 | - |
| 3092 |  MOMO v2 MOMO V2 | US$0,000001317 | 0,00% | 0,00% | - | US$77.108,11 | - |
| 3093 |  SmartMesh SMT | US$0,0008971 | -1,87% | -8,32% | - | US$76.821,58 | - |
| 3094 |  BreederDAO BREED | US$0,01830 | -1,96% | -0,45% | - | US$76.543,62 | - |
| 3095 |  MEFLEX MEF | US$1,49 | 2,98% | 11,35% | - | US$75.902,94 | - |
| 3096 |  CaliCoin CALI | US$0,01501 | 5,56% | -0,91% | - | US$76.445,69 | - |
| 3097 |  CATCOIN CATS | US$0,000000000465 | -1,98% | -0,23% | - | US$77.053,79 | - |
| 3098 |  Law Blocks LBT | US$0,09611 | -0,01% | -0,54% | - | US$76.213,95 | - |
| 3099 |  Alium Finance ALM | US$0,003227 | -0,95% | 2,10% | - | US$76.082,24 | - |
| 3100 |  Bitcoin TRC20 BTCT | US$27.330,85 | -1,42% | 3,37% | - | US$76.099,88 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.