Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DEXO DEXO | US$0,003992 | -0,23% | 7,46% | - | US$58.045,86 | - |
| 3252 |  INEDIBLE INEDIBLE | US$0,000000000458 | 6,74% | -4,82% | - | US$57.743,01 | - |
| 3253 |  Poken PKN | US$0,0008231 | 1,10% | -1,32% | - | US$57.320,06 | - |
| 3254 |  Alpha Shards ALPHA | US$0,000004827 | -5,31% | 0,28% | - | US$57.323,05 | - |
| 3255 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9928 | -0,73% | -0,81% | - | US$57.286,75 | - |
| 3256 |  Newton NEW | US$0,00003689 | -5,35% | -3,55% | - | US$57.254,65 | - |
| 3257 |  Marvelous NFTs (Bad Days) MNFT | US$0,002547 | -0,19% | -0,61% | - | US$57.428,13 | - |
| 3258 |  Gold Secured Currency GSX | US$0,001200 | 20,00% | 9,11% | - | US$57.013,31 | - |
| 3259 |  Redacted BTRFLY | US$129,75 | -1,78% | -7,75% | - | US$54.740,36 | - |
| 3260 |  Bursaspor Fan Token TMSH | US$0,002837 | 0,99% | -32,38% | - | US$57.056,89 | - |
| 3261 |  Truebit TRU | US$0,08921 | -1,34% | 1,91% | - | US$53.651,77 | - |
| 3262 |  DeHealth DHLT | US$0,001008 | 3,37% | -24,59% | - | US$56.570,33 | - |
| 3263 |  WaykiChain Governance Coin WGRT | US$0,003156 | 0,38% | -0,93% | - | US$56.315,02 | - |
| 3264 |  TURBOCHAIN TBC | US$0,03604 | -1,04% | -11,37% | - | US$56.441,38 | - |
| 3265 |  Havoc HAVOC | US$0,00002708 | 0,77% | -10,56% | - | US$56.267,22 | - |
| 3266 |  HoneyWood CONE | US$0,006821 | 0,59% | -7,07% | - | US$56.203,48 | - |
| 3267 |  Voltage Finance VOLT | US$0,0001311 | -1,28% | -12,12% | - | US$55.414,78 | - |
| 3268 |  Tigris TIG | US$3,97 | -5,41% | -16,78% | - | US$56.219,70 | - |
| 3269 |  Champignons of Arborethia CHAMPZ | US$0,002546 | 31,37% | 22,89% | - | US$56.157,62 | - |
| 3270 |  Zone of Avoidance ZOA | US$0,0005079 | 0,21% | 0,22% | - | US$56.236,35 | - |
| 3271 |  Konnect KCT | US$0,02380 | -11,80% | -17,65% | - | US$55.933,77 | - |
| 3272 |  GrabCoinClub GC | US$0,0007869 | 7,46% | -0,95% | - | US$56.047,84 | - |
| 3273 |  Ankr Staked BNB ankrBNB | US$235,69 | -1,74% | 3,29% | - | US$55.908,88 | - |
| 3274 |  Minto BTCMT | US$0,6064 | 0,62% | 1,66% | - | US$54.658,80 | - |
| 3275 |  Magic Shiba Starter MSHIB | US$0,00001106 | -1,86% | -10,45% | - | US$55.716,99 | - |
| 3276 |  Treat TREAT | US$0,002086 | 11,05% | 87,98% | - | US$55.257,01 | - |
| 3277 |  Dreamverse DV | US$0,001032 | 13,47% | 28,06% | - | US$55.312,02 | - |
| 3278 |  Toman Coin TMC | US$0,1605 | 2,61% | 1,51% | - | US$55.229,73 | - |
| 3279 |  Metaland Shares MLS | US$0,1145 | -10,43% | 42,75% | - | US$55.286,14 | - |
| 3280 |  Lox Network LOX | US$0,0001321 | -0,95% | -3,29% | - | US$55.791,16 | - |
| 3281 |  Xodex XODEX | US$0,0001474 | -4,81% | -2,50% | - | US$54.513,25 | - |
| 3282 |  Odyssey OCN | US$0,00002580 | 2,46% | 11,66% | - | US$54.559,82 | - |
| 3283 |  XShiba Inu XSHIBA | US$0,000003678 | 40,43% | 57,36% | - | US$53.801,98 | - |
| 3284 |  KENKA METAVERSE KENKA | US$0,000001068 | -3,50% | -27,26% | - | US$53.780,12 | - |
| 3285 |  BnBdognetwork BNBDOG$ | US$0,01228 | 16,11% | 20,65% | - | US$58.407,34 | - |
| 3286 |  Gaming Stars GAMES | US$0,2100 | 8,64% | 0,40% | - | US$54.302,83 | - |
| 3287 |  Poleis Finance POFI | US$0,01525 | 0,00% | 0,00% | - | US$53.874,25 | - |
| 3288 |  GoCryptoMe GCME | US$0,0007660 | -1,11% | 3,26% | - | US$55.603,29 | - |
| 3289 |  ZENEX ZNX | US$0,1878 | 7,13% | -4,75% | - | US$53.983,02 | - |
| 3290 |  Opyn Squeeth OSQTH | US$84,77 | -2,05% | 3,85% | - | US$53.728,14 | - |
| 3291 |  TRUSTxGAMING TXG | US$8,96 | 7,79% | -16,14% | - | US$53.368,26 | - |
| 3292 |  ARTL ARTL | US$0,005701 | -26,92% | -32,13% | - | US$53.651,07 | - |
| 3293 |  Bart Simpson Coin BART | US$0,000000000003 | -1,70% | -15,95% | - | US$53.598,43 | - |
| 3294 |  AssetMantle MNTL | US$0,001444 | -2,27% | -18,57% | - | US$53.514,62 | - |
| 3295 |  Enecuum ENQ | US$0,003066 | -11,73% | -2,05% | - | US$53.820,97 | - |
| 3296 |  Black Phoenix BPX | US$0,00003005 | -3,03% | -17,91% | - | US$53.140,63 | - |
| 3297 |  PRIMAL PRIMAL | US$0,0005426 | -2,92% | -43,42% | - | US$52.951,95 | - |
| 3298 |  Pepe Chain PC | US$0,000000000358 | -6,44% | 2,20% | - | US$53.377,67 | - |
| 3299 |  Bambi BAM | US$0,000000002452 | 7,11% | -30,78% | - | US$52.993,99 | - |
| 3300 |  GAMER GMR | US$0,004543 | -2,73% | -7,61% | - | US$53.041,59 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.