Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  iNFTspace INS | US$0,00003729 | 0,33% | -20,52% | - | US$40.800,64 | - |
| 3452 |  Xrp Classic (new) XRPC | US$0,001617 | 29,28% | 144,33% | - | US$40.816,01 | - |
| 3453 |  Lunr Token LUNR | US$0,05978 | -0,74% | -6,18% | - | US$40.794,23 | - |
| 3454 |  Torah Network VP | US$0,3691 | -1,50% | 1,69% | - | US$40.563,11 | - |
| 3455 |  Revuto REVU | US$0,01312 | -2,38% | -8,34% | - | US$40.450,79 | - |
| 3456 |  LUXY LUXY | US$0,01334 | -1,21% | 0,83% | - | US$40.425,23 | - |
| 3457 |  Binance Wrapped DOT BDOT | US$4,32 | -2,84% | 1,94% | - | US$40.551,53 | - |
| 3458 |  VINLINK VNLNK | US$0,000002048 | 22,27% | 48,63% | - | US$40.434,98 | - |
| 3459 |  Future AI FUTURE-AI | US$0,002468 | -2,26% | -0,51% | - | US$40.316,84 | - |
| 3460 |  Crazy pepe CRAZYPEPE | US$0,000000001875 | -3,89% | 10,25% | - | US$40.314,64 | - |
| 3461 |  Add Finance ADD | US$0,008729 | 8,50% | 78,23% | - | US$39.919,57 | - |
| 3462 |  KOLnet KOLNET | US$0,00008382 | -15,69% | -38,42% | - | US$39.717,39 | - |
| 3463 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -31,75% | 104,76% | - | US$39.993,01 | - |
| 3464 |  Virtual Trade Token VTT | US$0,01713 | -9,08% | -17,31% | - | US$40.137,16 | - |
| 3465 |  HUPAYX HPX | US$0,009676 | 10,27% | 6,02% | - | US$40.913,75 | - |
| 3466 |  Acadex Network ACDX | US$0,04960 | 1,82% | 14,50% | - | US$39.486,35 | - |
| 3467 |  Tari World TARI | US$0,8123 | -3,89% | 2,39% | - | US$37.338,35 | - |
| 3468 |  Osaka Protocol OSAK | US$0,00000003720 | 3,86% | 16,16% | - | US$40.510,78 | - |
| 3469 |  SonarWatch SONAR | US$0,003983 | 2,44% | 0,88% | - | US$39.693,38 | - |
| 3470 |  Attack Wagon ATK | US$0,0005972 | -3,26% | 3,08% | - | US$39.447,76 | - |
| 3471 |  Giddy GDDY | US$0,009003 | -3,13% | -4,91% | - | US$39.443,42 | - |
| 3472 |  Cheese (V2) CHEESE | US$0,00002436 | -1,34% | 4,79% | - | US$39.441,43 | - |
| 3473 |  Evanesco Network EVA | US$0,0005456 | -0,02% | 8,23% | - | US$39.249,18 | - |
| 3474 |  Peoplez LEZ | US$0,03306 | -1,87% | 4,24% | - | US$39.876,09 | - |
| 3475 |  DaoVerse DVRS | US$0,00005714 | 0,54% | -9,91% | - | US$38.352,80 | - |
| 3476 |  Magpie MGP | US$0,01803 | -2,81% | 33,12% | - | US$38.837,63 | - |
| 3477 |  TBCC TBCC | US$0,03020 | 3,96% | 11,72% | - | US$38.772,05 | - |
| 3478 |  Coinzix ZIX | US$0,0002564 | -4,57% | -6,88% | - | US$38.513,63 | - |
| 3479 |  Patientory PTOY | US$0,005412 | -0,75% | 0,78% | - | US$38.836,42 | - |
| 3480 |  BASE BASE | US$0,00001625 | -11,72% | -16,21% | - | US$38.738,33 | - |
| 3481 |  Lightning Bot LIGHT | US$0,006628 | 15,74% | -39,25% | - | US$40.150,37 | - |
| 3482 |  Blocksquare Token BST | US$0,1362 | -1,14% | -0,12% | - | US$38.544,52 | - |
| 3483 |  DEUS Finance DEUS | US$30,97 | -3,37% | 11,63% | - | US$38.377,10 | - |
| 3484 |  Concentrator CTR | US$0,4860 | -1,43% | -2,57% | - | US$38.569,92 | - |
| 3485 |  BITCOLOJIX BTCIX | US$1,37 | -0,06% | 0,05% | - | US$38.603,92 | - |
| 3486 |  PLEBToken PLEB | US$0,000000001259 | -4,26% | 0,58% | - | US$38.189,79 | - |
| 3487 |  XFLOKI XFLOKI | US$0,000001355 | -8,93% | 6,90% | - | US$38.649,41 | - |
| 3488 |  Pikaster RBP | US$0,00001529 | -3,77% | -6,87% | - | US$38.642,76 | - |
| 3489 |  Hera Finance HERA | US$3,24 | -8,08% | 21,99% | - | US$37.782,82 | - |
| 3490 |  Mineral MNR | US$0,0002737 | -3,95% | -6,02% | - | US$37.620,13 | - |
| 3491 |  Bandot Protocol BDT | US$0,00003630 | -4,13% | 8,49% | - | US$37.534,61 | - |
| 3492 |  Solareum SRM | US$0,05088 | -1,50% | 2,30% | - | US$37.485,11 | - |
| 3493 |  Krest Network KREST | US$0,02823 | 83,02% | 95,46% | - | US$37.475,53 | - |
| 3494 |  Artery Network ARTR | US$0,002236 | 3,62% | -3,73% | - | US$37.380,62 | - |
| 3495 |  ZIZY ZIZY | US$0,1034 | -2,48% | -5,63% | - | US$37.339,09 | - |
| 3496 |  Perpy PRY | US$0,004644 | -0,19% | -2,60% | - | US$37.338,47 | - |
| 3497 |  Moss Carbon Credit MCO2 | US$1,14 | -1,62% | 12,47% | - | US$32.290,54 | - |
| 3498 |  ℓUSD LUSD | US$1,00 | -0,11% | 3,10% | - | US$36.870,70 | - |
| 3499 |  Vehicle Mining System VMS | US$0,001763 | 5,23% | -6,30% | - | US$36.769,25 | - |
| 3500 |  Loon Network LOON | US$0,0001758 | -10,83% | -25,50% | - | US$36.802,51 | - |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.