Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  White Whale WHALE | US$0,01230 | 2,08% | -5,03% | - | US$33.193,41 | - |
| 3552 |  Auxilium AUX | US$0,0004863 | -4,77% | 12,47% | - | US$34.171,38 | - |
| 3553 |  Baby Pepe BBPP | US$0,02130 | -7,99% | -26,54% | - | US$31.658,56 | - |
| 3554 |  ApeX Protocol APEX | US$0,1804 | -3,25% | 9,29% | - | US$35.560,85 | - |
| 3555 |  Ethos Reserve Note ERN | US$1,03 | 0,58% | 0,20% | - | US$30.527,33 | - |
| 3556 |  UCX UCX | US$0,04269 | -0,02% | -15,21% | - | US$32.700,27 | - |
| 3557 |  I will poop it NFT SHIT | US$0,000000004950 | 2,47% | 5,98% | - | US$32.605,14 | - |
| 3558 |  CEO CEO | US$0,001585 | -1,02% | 3,52% | - | US$33.070,92 | - |
| 3559 |  Marswap MSWAP | US$0,000008552 | -21,80% | -41,74% | - | US$31.796,23 | - |
| 3560 |  Occam.Fi OCC | US$0,1398 | 0,06% | -0,44% | - | US$32.381,42 | - |
| 3561 |  E.C. Vitoria Fan Token VTRA | US$0,02702 | -1,95% | -8,10% | - | US$32.456,47 | - |
| 3562 |  BTS Chain BTSC | US$0,01323 | 8,84% | -0,15% | - | US$32.085,40 | - |
| 3563 |  VyFinance VYFI | US$0,3769 | -3,82% | -8,74% | - | US$32.054,23 | - |
| 3564 |  NALS NALS | US$0,03962 | -3,01% | 5,65% | - | US$32.009,13 | - |
| 3565 |  CloudTx CLOUD | US$0,001552 | -2,38% | 37,08% | - | US$31.868,37 | - |
| 3566 |  Wrapped Harmony WONE | US$0,009639 | 27,13% | 11,35% | - | US$31.921,44 | - |
| 3567 |  Element.Black ELT | US$0,0001380 | 0,51% | -5,92% | - | US$32.004,25 | - |
| 3568 |  TWELVE ZODIAC TWELVE | US$0,7270 | -0,33% | 2,82% | - | US$33.099,09 | - |
| 3569 |  zkSync id ZKID | US$0,01079 | -4,70% | -1,94% | - | US$32.798,57 | - |
| 3570 |  NftyPlay POLO | US$0,0001633 | 0,01% | -2,71% | - | US$32.025,89 | - |
| 3571 |  CargoX CXO | US$0,1690 | -2,66% | -2,78% | - | US$31.679,22 | - |
| 3572 |  XREATORS ORT | US$0,009291 | -2,20% | -2,15% | - | US$31.415,42 | - |
| 3573 |  Zus ZCN | US$0,09984 | -10,46% | -16,23% | - | US$31.376,49 | - |
| 3574 |  Vesta Finance VSTA | US$0,1685 | 1,30% | 16,76% | - | US$30.468,29 | - |
| 3575 |  OEC BTC BTCK | US$27.256,83 | -1,58% | 3,12% | - | US$31.248,96 | - |
| 3576 |  Good Gensler GENSLR | US$0,000000000750 | -17,56% | -34,80% | - | US$31.243,37 | - |
| 3577 |  Homeros HMR | US$0,004106 | 2,58% | -1,62% | - | US$31.715,74 | - |
| 3578 |  Guardian GUARD | US$0,1785 | 0,57% | -0,85% | - | US$31.163,44 | - |
| 3579 |  Manifold Finance FOLD | US$10,77 | -5,86% | -1,88% | - | US$31.164,43 | - |
| 3580 |  Open Rights Exchange ORE | US$0,001047 | -5,65% | 1,68% | - | US$31.133,70 | - |
| 3581 |  Xuez XUEZ | US$0,001639 | -1,46% | 3,26% | - | US$31.101,70 | - |
| 3582 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,13% | 1,75% | - | US$31.103,95 | - |
| 3583 |  Morpher MPH | US$0,01840 | -0,94% | 15,04% | - | US$30.991,50 | - |
| 3584 |  4JNET 4JNET | US$0,000000000544 | 0,37% | 10,36% | - | US$31.036,60 | - |
| 3585 |  Cryowar CWAR | US$0,007389 | 0,77% | -0,45% | - | US$30.806,53 | - |
| 3586 |  PixelVerse PIXEL | US$0,0003032 | -18,01% | 9,75% | - | US$30.793,43 | - |
| 3587 |  Hivemapper HONEY | US$0,01352 | 1,87% | -2,73% | - | US$30.674,15 | - |
| 3588 |  Coinscope COINSCOPE | US$0,002093 | -4,10% | 0,02% | - | US$30.535,92 | - |
| 3589 |  Daytona Finance TONI | US$0,007603 | 27,77% | -29,36% | - | US$29.954,14 | - |
| 3590 |  Metacoin MTC | US$0,02540 | -9,27% | -6,77% | - | US$30.553,83 | - |
| 3591 |  sETH2 SETH2 | US$1.692,81 | -1,62% | 1,31% | - | US$30.530,07 | - |
| 3592 |  ParallelChain XPLL | US$0,1415 | -1,09% | 7,01% | - | US$30.600,06 | - |
| 3593 |  United UTED | US$0,0008325 | 12,31% | -6,24% | - | US$30.500,92 | - |
| 3594 |  Proteo DeFi PROTEO | US$0,2229 | -1,67% | -12,92% | - | US$30.315,19 | - |
| 3595 |  Offshift (new) XFT | US$0,2631 | -7,22% | -16,91% | - | US$30.472,22 | - |
| 3596 |  Shen SHEN | US$0,2638 | -2,32% | -0,67% | - | US$30.352,58 | - |
| 3597 |  Your Future Exchange YFX | US$0,07410 | 0,09% | 3,69% | - | US$30.389,60 | - |
| 3598 |  HanChain HAN | US$0,04026 | -3,79% | 15,59% | - | US$30.286,08 | - |
| 3599 |  Helium Mobile MOBILE | US$0,0002523 | -4,89% | -6,03% | - | US$30.330,70 | - |
| 3600 |  Okse OKSE | US$0,007687 | 12,88% | 11,97% | - | US$30.194,08 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.